Cisco Systems, Inc CSCO

Open calendar →

Cisco Systems, Inc. - Common Stock · Company · Nasdaq · Technology / Communication Equipment

Paper trade (simulated — no real money)

Fill: USD 106.5000 · FX 1 USD = 1.277900 SGD · about SGD 136.0963 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.63 → 106.50 · 50.8%
130.000100.31570.630 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
104.2400 106.9550 104.0400 106.5000 13,287,322
106.7700 106.7700 103.5800 104.8900 18,569,500
107.2300 107.9000 106.6900 107.2600 11,474,100
106.1100 107.0600 105.3000 106.7100 10,762,600
109.2400 109.4700 106.4100 106.5000 14,181,300
Weekend
Weekend
109.9600 110.0000 107.1400 107.3900 15,881,900
112.1700 112.4100 108.4500 109.8500 20,956,400
115.1500 116.2300 113.2500 113.6400 16,736,800
114.2800 115.3700 112.7600 115.0700 12,319,400
118.2100 118.2700 114.1300 115.3400 14,496,000
Weekend
Weekend
3 · 8-K After-hours · 20:08 ET 8-K ↗
116.6400 118.6500 115.3600 118.3900 11,418,500
116.6600 117.1800 114.6900 114.8900 12,978,500
117.0700 118.3900 116.5800 117.3900 17,258,600
113.5300 118.4000 113.3100 117.9400 21,037,900
111.9800 113.1900 111.5400 112.8200 18,540,800
Weekend
Weekend
109.8300 112.2300 109.0000 112.2000 17,495,000
108.0400 109.0800 106.9200 108.7600 12,758,100
107.0300 108.6700 107.0200 107.6300 17,001,600
107.2700 107.4000 106.0600 106.9400 11,743,600
106.5200 107.6800 105.9800 106.7400 19,356,400
Weekend
Weekend
106.9900 108.6400 106.5300 106.7000 19,950,000
105.6500 107.0600 105.0600 106.9700 32,360,400
106.2200 106.8800 105.9100 106.4300 17,630,900
110.2800 110.4300 104.5100 106.4400 32,892,700
109.8100 111.5000 108.8300 111.4600 21,567,200
Weekend
Weekend
110.3500 110.8100 108.0900 109.5100 41,295,900
109.7200 111.4400 109.3200 110.2400 16,153,200
110.6600 110.9900 107.5500 107.7400 15,554,800
110.9200 111.6900 109.6200 110.0700 15,604,300
109.9700 111.7400 109.3900 110.0600 12,540,800
Weekend
Weekend
108.8900 112.2200 108.3600 112.1300 14,156,800
108.7400 109.8900 107.3600 107.4400 11,544,000
109.2800 110.4300 108.9800 109.4300 10,834,200
109.3700 109.6400 108.4800 109.1700 14,683,500
No trading
Weekend
Weekend
109.6400 110.3600 109.0000 109.2000 12,374,300
108.8000 109.6700 107.6000 108.6100 14,215,100
2 · 10-K After-hours · 16:36 ET 10-K ↗
110.3200 110.5100 108.4000 109.4600 11,367,100
110.0500 110.7200 108.9300 109.7400 14,168,800
110.2800 111.3800 109.6100 110.4900 20,842,200
Weekend
Weekend
112.3100 112.5000 109.7100 109.9300 13,040,600
112.1500 112.5700 111.6100 112.1500 13,545,800
111.5100 112.9500 111.1900 112.3600 10,311,500
112.2300 112.5000 110.6100 111.1100 11,818,200
109.9700 111.2200 109.3000 110.2300 12,632,700
Weekend
Weekend
110.8500 112.1900 110.4500 111.0400 18,407,800
110.1300 111.5800 109.2300 109.5900 12,637,900
112.3000 112.3800 110.5100 110.5500 18,019,600
111.7500 112.7500 110.3600 111.6100 20,060,500
110.9600 113.8500 110.8100 112.9000 22,793,800
Weekend
Weekend
112.8000 113.6800 110.0600 111.6800 29,415,200
113.9300 115.9500 111.4800 113.4700 61,560,400
1 · 8-K After-hours · 16:07 ET 8-K ↗
122.7500 124.4500 122.2600 123.8800 36,223,000
123.0000 123.1600 120.1200 120.4300 16,377,800
123.0500 124.7100 122.2700 122.5700 21,131,900
Weekend
Weekend
121.8800 122.5900 119.4500 121.4300 15,964,600
121.4800 122.1900 119.9000 120.8800 14,049,700
124.0000 124.2100 114.8800 121.5000 18,468,700
119.3900 121.9000 118.7300 121.7400 26,637,900
114.6000 116.2700 113.8200 115.8600 17,712,400
Weekend
Weekend
115.3300 117.2500 113.8900 115.9900 18,812,000
112.6900 114.3300 111.6600 113.5600 25,570,000
117.0200 117.2800 112.3500 112.4800 22,761,500
114.1300 117.0700 111.7300 115.5800 27,972,100
115.1600 115.3800 112.7400 114.5700 15,974,600
Weekend
Weekend
112.3700 114.5700 112.2000 114.1700 19,131,700
112.0000 113.9000 111.8300 112.7600 15,175,500
111.5200 113.7800 111.3600 112.2100 13,726,600
112.7000 113.1800 110.9300 112.1800 17,031,500
112.2800 113.2300 110.6500 110.7000 15,821,200
Weekend
Weekend
109.1500 113.2300 108.9100 111.9400 28,459,500
110.2200 111.2400 107.5300 109.6600 25,222,400
117.2000 117.5000 110.2200 111.7700 23,829,100
119.7500 120.0600 116.5600 117.0900 21,935,600
119.9700 120.3400 117.2600 119.2500 17,569,200
Weekend
Weekend
117.6300 121.6100 117.0300 121.3100 26,178,700
115.2800 119.4800 115.2800 118.3100 21,293,400
111.6800 114.0500 111.3300 113.8200 18,314,100
112.7900 114.0300 111.6700 111.7900 16,650,900
113.0500 115.4800 112.6800 113.9800 22,920,000
Weekend
Weekend
No trading
117.0300 117.1400 111.9000 112.6900 24,251,000
116.5400 117.4300 114.9900 117.0100 32,016,000
116.7800 119.1000 116.2000 117.4600 32,465,500
114.9800 118.1800 114.7300 117.7000 22,447,200
Weekend
Weekend
117.1800 117.1800 112.8600 113.7700 51,641,400
120.8100 121.1400 117.5600 118.9700 26,918,700
120.5700 122.8900 119.0300 119.7300 21,752,900
118.5400 122.3400 117.6500 121.1500 22,654,400
119.6000 122.0900 119.6000 121.5300 20,174,100
Weekend
Weekend
No trading
118.6000 120.3200 117.3000 119.5400 52,284,400
118.9600 119.6600 116.9400 117.3300 18,472,000
120.2900 120.7700 119.2000 119.5700 16,644,300
122.5600 122.5900 119.5300 120.1700 23,148,000
Weekend
Weekend
122.3500 122.7900 120.7300 121.1000 18,222,800
117.1800 122.5500 116.5000 121.8300 24,625,500
119.7200 120.9500 118.3600 118.8000 19,740,500
123.2600 124.2200 117.1000 120.3600 22,744,100
123.5600 126.4400 122.0000 124.1500 24,288,200
Weekend
Weekend
128.6600 128.8400 121.5500 121.6400 33,169,300
126.0600 130.3700 124.1400 130.0000 23,339,500
126.1600 129.4200 124.9200 126.5000 29,972,500
122.4900 128.2200 122.4900 128.0000 26,451,500
119.8000 121.9500 118.3000 121.3300 23,966,800
Weekend
Weekend
117.8200 121.4300 117.0100 120.4200 42,179,300
120.5300 120.7200 117.9600 118.6400 20,631,300
117.9400 120.3900 116.7700 119.6700 21,705,100
120.5400 120.7700 117.1000 118.3300 26,607,200
No trading
Weekend
Weekend
118.4600 120.7900 117.6800 120.4100 22,237,200
114.1300 118.6000 113.5700 118.2000 22,700,600
115.6900 116.9200 113.8500 114.3500 26,154,800
117.0400 118.5000 114.7900 115.3800 32,525,500
118.8000 119.3900 116.0300 118.8800 24,763,500
Weekend
Weekend
114.6100 118.8300 114.0000 118.2100 38,519,600
117.5500 119.3600 113.9700 115.5300 70,932,300
99.4000 102.0100 99.2900 101.8700 45,241,600
99.5200 99.9300 97.7700 99.2900 28,810,800
96.3500 98.8300 95.3300 98.7200 31,852,500
Weekend
Weekend
93.3300 97.0200 93.1400 96.5700 24,652,500
92.0000 92.7300 91.6100 92.1600 17,062,300
92.6400 93.4200 91.0000 91.6400 27,026,600
93.8200 94.7200 93.3800 94.3000 13,456,200
91.8500 93.1000 91.1900 92.6300 12,684,800
Weekend
Weekend
91.7500 92.9200 91.1600 91.8500 16,095,700
89.8200 91.6700 89.3200 91.5000 21,686,700
87.3200 89.6300 86.8400 89.5700 15,427,900
88.5500 88.5500 85.7800 86.8600 16,889,300
89.2800 89.5000 87.6400 88.2600 13,810,500
Weekend
Weekend
87.4100 89.7300 87.4100 89.0100 18,969,900
89.3200 90.0000 88.2700 88.5900 21,156,700
89.9300 90.4500 89.4800 89.8000 16,986,100
87.9200 89.8000 87.1600 89.7000 18,653,400
86.2000 88.3500 85.8600 87.7100 16,695,600
Weekend
Weekend
85.1900 86.3800 84.6000 86.2500 20,321,900
82.0800 84.5300 82.0000 84.5000 14,609,000
82.5300 82.6600 80.8800 82.3600 15,066,400
82.0300 82.6500 81.3600 82.6100 17,856,800
82.0400 82.3900 81.2500 82.3500 19,997,500
Weekend
Weekend
83.8900 84.5600 81.6200 82.2200 17,571,100
83.8500 84.7700 82.1500 83.1700 17,611,700
82.3100 83.7400 81.5000 83.7000 19,621,900
80.0200 80.8900 79.4200 80.6800 13,428,100
79.1200 80.4800 79.0200 80.4400 16,388,600
Weekend
Weekend
No trading
76.7300 79.1000 76.5400 79.0200 12,634,900
78.0000 79.1200 77.8100 77.9300 21,309,000
77.8900 78.1900 76.3100 77.5900 25,105,700
79.8600 80.3900 76.5900 77.0400 24,306,300
Weekend
Weekend
81.9800 82.1200 79.4000 79.9200 20,557,400
82.0700 83.1100 81.8100 82.1600 26,649,600
81.0000 82.6800 80.8900 81.8300 23,146,000
78.3700 80.9400 78.1300 80.8600 23,528,000
78.6400 79.5100 78.4200 78.8200 20,072,200
Weekend
Weekend
78.4500 79.0400 76.7100 77.6500 90,380,800
77.5500 78.8800 76.9200 78.5100 17,519,600
79.7400 80.0300 77.5300 77.6000 18,827,600
79.1800 80.0500 78.8200 79.2700 16,210,500
78.9200 79.1700 78.1900 78.9000 14,715,100
Weekend
Weekend
78.0700 79.2600 77.9400 78.3300 19,080,400
76.9500 78.1300 76.9500 77.7400 19,969,500
77.6400 78.5000 77.1200 78.1000 14,719,900
77.1400 79.0100 77.1000 77.7000 24,836,000
77.1800 77.5600 75.2000 76.2100 32,855,900
Weekend
Weekend
78.5200 79.5200 78.3500 78.6400 20,621,200
79.9900 81.1700 79.0500 80.0100 26,844,800
79.2000 80.9600 78.5300 80.8700 20,388,100
78.3800 79.4400 77.5700 78.9600 17,521,100
78.7500 79.5200 77.6900 79.4200 18,540,400
Weekend
Weekend
77.6500 79.5300 77.0700 79.4600 27,498,000
78.9400 79.3400 77.7200 78.1000 19,608,000
78.4500 79.4200 78.2600 79.1200 22,721,800
77.7400 78.7100 77.4700 78.1400 19,485,100
78.8500 79.4800 76.9400 77.7400 24,485,900
Weekend
Weekend
78.1300 79.3300 78.1300 79.2000 29,461,600
77.9900 79.1600 77.8700 78.5600 18,443,200
76.5500 78.6000 76.4900 78.1800 20,648,800
76.9500 77.5700 76.4800 76.8500 24,792,700
No trading
Weekend
Weekend
74.3800 77.3000 73.4200 76.8500 42,886,400
79.6100 80.3700 74.0900 75.0000 68,098,600
86.0600 87.1400 85.1300 85.5400 34,455,800
86.9700 88.1900 86.1300 86.2900 32,113,800
84.7300 87.2500 84.3100 86.7800 22,908,400
Weekend
Weekend
83.5600 85.0000 82.8100 84.8200 23,936,600
80.8600 83.3100 80.8100 82.3600 24,236,500
83.9800 84.2400 81.1400 81.1600 39,765,700
80.8100 83.2500 80.8100 83.1100 34,962,100
78.1200 81.1600 78.0000 80.6400 28,238,600
Weekend
Weekend
78.0900 78.8000 77.7200 78.3200 26,458,400
79.1100 79.4800 77.6300 78.4300 22,642,900
78.9300 79.0400 78.0200 78.9600 14,022,900
77.1900 78.9100 77.0500 78.6800 17,756,700
76.4700 77.4200 75.6400 77.0100 24,714,400
Weekend
Weekend
73.9500 75.0700 73.7100 74.5900 13,125,500
74.1100 74.7800 73.8800 74.3300 12,879,800
73.9500 74.3600 73.0100 73.6900 18,210,200
74.5200 74.8700 73.2100 73.3500 23,999,700
No trading
Weekend
Weekend
75.6400 75.9900 74.6000 75.1900 25,743,300
75.2200 76.0500 74.9100 75.2500 18,213,000
74.9300 75.1100 73.8200 74.4100 17,801,300
73.9900 75.5000 73.8600 75.4700 17,809,900
72.9100 74.0500 72.8000 74.0100 20,985,700
Weekend
Weekend
73.4500 74.3300 73.3400 73.8800 19,104,100
74.3100 74.4600 73.5500 73.9600 17,192,200
75.1200 75.3800 74.2000 74.7200 20,347,400
75.5300 75.7300 74.8100 75.2300 17,017,200
76.4500 76.7700 75.2100 75.5800 16,328,800
Weekend
Weekend
76.6500 76.9500 75.6100 76.0400 15,749,800
No trading
77.3400 77.8200 76.8800 77.0300 13,570,500
77.8100 77.8100 77.1700 77.4100 13,952,200
78.0300 78.3000 77.5200 77.7900 17,941,800
Weekend
Weekend
78.1000 78.2800 77.9300 78.1600 10,158,000
No trading
78.0200 78.2900 77.8500 78.0200 9,104,400
77.6100 78.1200 77.5900 78.0200 16,712,600
79.0200 79.1500 77.9600 78.1100 18,016,100
Weekend
Weekend
76.9700 79.1700 76.7900 78.4200 84,881,900
76.3300 77.8100 76.2600 76.9500 19,249,400
77.9000 78.2000 75.9200 76.0000 26,094,400
78.1100 78.6100 77.3800 77.5500 17,737,200
78.2100 78.7100 77.5400 78.2500 17,646,000
Weekend
Weekend
79.4600 79.5600 77.7200 77.8000 16,672,300
80.2400 80.3700 78.8300 79.2700 18,652,300
78.8300 80.8200 78.8000 80.2500 21,302,700
78.7900 79.8800 78.5100 79.5100 15,737,500
78.2100 79.3800 78.1200 78.8600 17,454,500
Weekend
Weekend
77.9700 78.1900 77.4000 77.9700 12,579,400
77.6900 77.8600 77.1700 77.7600 12,572,600
76.5900 77.8200 75.6500 77.7500 16,088,400
76.1600 77.0000 75.7600 76.8700 14,619,100
76.6700 76.8200 75.9300 76.0400 15,529,600
Weekend
Weekend
76.1400 76.9600 75.8100 76.9400 7,320,900
No trading
76.4600 76.6000 75.3400 76.0700 15,972,600
76.4900 77.0600 76.0800 76.3200 18,818,800
76.4900 76.8800 75.6800 76.2400 26,691,500
Weekend
Weekend
75.6400 76.9400 75.4700 76.1000 24,428,800
79.1200 80.0600 75.3200 75.4400 27,381,900
77.3000 78.9300 77.1600 78.3900 24,759,700
77.5500 78.2000 76.4500 77.3700 26,025,500
77.8900 79.3900 77.4700 77.7800 28,720,100
Weekend
Weekend
76.5800 78.6700 75.8400 78.0000 38,819,600
77.9500 79.5000 76.6500 77.3800 57,638,500
71.9100 74.2100 71.7200 73.9600 57,591,600
71.7400 72.2500 71.1000 71.7100 21,412,900
71.7600 72.5000 71.1500 72.0900 22,201,200
Weekend
Weekend
71.3900 71.5900 70.5400 71.0700 16,913,700
71.7100 72.2300 70.6900 71.0400 16,469,900
72.2200 72.5800 71.3400 72.1000 16,113,500
73.9000 73.9900 71.9800 72.3200 22,345,000
74.6100 74.8400 73.6200 74.4500 21,733,400
Weekend
Weekend
72.7200 73.4800 72.4300 73.1100 24,008,000
71.3700 73.1100 71.3400 72.9100 18,101,800
72.6800 72.8200 70.9200 71.3300 18,020,600
71.2000 72.6800 71.0300 72.6200 19,896,800
70.5400 71.4600 70.4300 71.3900 15,986,800
Weekend
Weekend
70.6400 70.9400 70.0600 70.6300 13,075,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:08 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise