Direxion Daily CSCO Bear 1X CSCS

Open calendar →

Direxion Daily CSCO Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 14.1355 · FX 1 USD = 1.277900 SGD · about SGD 18.0638 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.81 → 14.14 · -40.6%
23.81017.97312.135 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.3700 14.3700 14.1355 14.1355 11,960
14.2200 14.4900 14.2200 14.3700 14,400
14.0600 14.0600 13.9600 14.0130 7,700
14.1900 14.1900 14.0700 14.1200 3,400
13.8900 14.1400 13.8900 14.1370 15,000
Weekend
Weekend
13.9700 14.0110 13.8300 14.0110 16,000
13.4500 13.7900 13.4200 13.6900 24,600
13.0500 13.2800 13.0500 13.2800 3,700
13.2550 13.2550 13.0700 13.0760 27,000
12.8100 13.1750 12.8100 13.0660 5,500
Weekend
Weekend
12.9900 13.0500 12.7200 12.7200 4,600
12.9000 13.1300 12.8700 13.1210 16,300
12.8300 12.8900 12.7900 12.8310 11,700
13.1600 13.1600 12.7920 12.7920 3,200
13.4800 13.5500 13.3600 13.4150 80,800
Weekend
Weekend
13.5100 13.5100 13.4400 13.4590 107,800
14.0400 14.0600 13.9400 13.9450 15,800
14.0500 14.0660 14.0500 14.0660 2,000
14.2400 14.2400 14.1600 14.1890 300
14.1500 14.2100 14.1500 14.2060 800
Weekend
Weekend
14.1300 14.1950 14.1300 14.1950 300
14.3700 14.3700 14.1750 14.1750 1,800
14.2600 14.2600 14.2200 14.2200 2,000
13.8100 14.3600 13.8100 14.2200 2,400
13.9000 13.9700 13.7200 13.7430 2,400
Weekend
Weekend
13.9700 13.9700 13.9400 13.9500 600
13.8900 13.8900 13.7300 13.8600 15,100
13.8700 14.2000 13.7900 14.1940 17,000
13.7610 13.9100 13.7610 13.8980 2,200
13.8700 13.8850 13.6910 13.8850 6,800
Weekend
Weekend
13.9000 13.9000 13.6300 13.6500 10,900
14.1100 14.2600 14.0500 14.2450 12,000
13.9200 14.0020 13.9200 14.0020 900
14.0600 14.0600 14.0000 14.0360 4,200
No trading
Weekend
Weekend
13.9850 14.0200 13.8800 14.0200 20,600
14.1100 14.2000 13.9800 14.0900 3,700
13.8400 14.0900 13.8400 13.9800 34,600
13.8700 14.0100 13.8700 13.9550 2,200
13.9100 13.9100 13.7700 13.8400 7,000
Weekend
Weekend
13.7610 13.9090 13.7610 13.9090 700
13.6200 13.6600 13.6200 13.6310 12,300
13.6410 13.6900 13.6060 13.6060 2,000
13.6400 13.7900 13.6400 13.7500 13,500
13.8200 13.9360 13.8200 13.8640 1,400
Weekend
Weekend
13.8000 13.8000 13.6400 13.7520 9,300
13.8400 13.9700 13.6900 13.9360 10,600
13.7300 13.8060 13.6100 13.8060 21,200
13.7400 13.8350 13.6300 13.6810 11,900
13.5100 13.5800 13.4500 13.5260 7,200
Weekend
Weekend
13.5300 13.8700 13.5300 13.6890 19,400
13.4500 13.6300 13.2100 13.4900 96,500
12.4900 12.5700 12.3600 12.4000 216,400
12.6600 12.7710 12.6050 12.7710 15,800
12.4300 12.5600 12.3790 12.5600 18,700
Weekend
Weekend
12.7200 12.8600 12.6630 12.6630 6,400
12.7900 12.7900 12.6300 12.7250 12,200
12.3400 12.6430 12.3400 12.6430 1,300
12.6700 12.8640 12.6300 12.6300 3,200
13.3300 13.3300 13.3030 13.3030 300
Weekend
Weekend
13.3400 13.4800 13.2500 13.2550 3,300
13.5400 13.6100 13.5200 13.5450 4,200
13.2100 13.6900 13.2100 13.6900 6,300
13.5200 13.5400 13.2000 13.3480 5,400
13.5400 13.6100 13.4450 13.4600 3,000
Weekend
Weekend
13.6600 13.6700 13.4900 13.5000 1,400
13.6200 13.7000 13.5600 13.6660 9,800
13.5800 13.7250 13.5800 13.7250 3,100
13.7250 13.8400 13.7250 13.7270 10,600
13.7000 13.9250 13.6420 13.9150 6,300
Weekend
Weekend
14.0300 14.0300 13.6650 13.7550 4,900
14.0700 14.2700 14.0440 14.0440 6,300
13.6000 13.8400 13.6000 13.7900 1,400
12.9100 13.1700 12.9100 13.1700 3,600
12.9000 12.9500 12.8900 12.9380 1,300
Weekend
Weekend
13.0610 13.0610 12.7300 12.7300 3,400
13.2600 13.2600 12.9300 13.0630 3,500
13.8400 13.8400 13.5700 13.5700 6,200
13.6200 13.8320 13.6200 13.8320 3,700
13.4900 13.5900 13.4900 13.5900 4,700
Weekend
Weekend
No trading
13.7200 13.8200 13.7200 13.7710 2,900
13.4200 13.4200 13.2880 13.2880 1,700
13.1700 13.2500 13.0700 13.2250 2,900
13.4200 13.4200 13.2000 13.2300 4,800
Weekend
Weekend
13.5200 13.6990 13.4100 13.6990 9,200
13.0400 13.1500 12.9650 13.1150 3,800
13.0400 13.0400 12.8000 13.0000 15,500
13.1300 13.1900 12.8600 12.8800 5,300
12.9300 12.9300 12.9200 12.9250 1,200
Weekend
Weekend
No trading
13.2900 13.2900 13.0800 13.1440 6,900
13.2600 13.3920 13.2200 13.3920 2,300
13.0700 13.1650 13.0700 13.1200 1,900
13.0000 13.1200 12.9800 13.0710 4,900
Weekend
Weekend
12.9100 12.9650 12.8700 12.9650 1,500
13.2500 13.2500 12.8300 12.8600 12,800
13.1100 13.2100 13.0500 13.1910 4,000
12.7100 13.3650 12.7000 13.0400 8,600
12.7950 12.7950 12.5700 12.6510 3,600
Weekend
Weekend
12.5600 12.9120 12.5600 12.9120 13,500
12.6400 12.6800 12.0800 12.1350 10,300
12.5100 12.5100 12.2800 12.4650 4,900
12.5700 12.5700 12.3250 12.3290 8,200
13.2400 13.2800 13.0300 13.0550 2,700
Weekend
Weekend
13.4300 13.4300 13.0600 13.1400 12,900
13.2100 13.3700 13.2100 13.3100 700
13.4100 13.4100 13.1800 13.2130 4,700
13.2900 13.4890 13.2900 13.3650 10,700
No trading
Weekend
Weekend
13.2600 13.4100 13.1080 13.1080 6,300
13.9300 13.9300 13.3600 13.3760 7,800
13.6100 13.8650 13.5600 13.8650 6,300
13.4550 13.7600 13.3700 13.7290 10,500
13.4300 13.6500 13.3200 13.3390 75,800
Weekend
Weekend
13.7800 13.8500 13.4000 13.4060 38,000
13.5100 13.9400 13.1700 13.5700 200,600
16.0700 16.0900 15.7800 15.7800 209,300
16.3750 16.4400 16.2100 16.2100 3,700
16.4600 16.4600 16.3500 16.3800 4,200
Weekend
Weekend
16.7250 16.7250 16.7250 16.7250 100
17.5760 17.5760 17.5760 17.5760 100
17.6550 17.6550 17.6550 17.6550 500
17.1800 17.1800 17.1800 17.1800 100
17.4900 17.4900 17.4800 17.4800 600
Weekend
Weekend
17.6050 17.6050 17.6050 17.6050 100
17.9600 17.9600 17.6550 17.6550 200
18.4200 18.4200 18.0780 18.0780 200
18.6850 18.7800 18.6000 18.6350 500
18.4300 18.4300 18.3450 18.3450 300
Weekend
Weekend
18.1900 18.1900 18.1900 18.1900 100
18.1410 18.2750 18.1410 18.2750 1,200
17.9900 18.0010 17.9700 18.0010 1,200
18.0450 18.0450 18.0450 18.0450 200
18.4700 18.4700 18.4700 18.4700 300
Weekend
Weekend
19.0200 19.0200 18.7990 18.7990 200
19.6200 19.6200 19.1810 19.1810 100
19.7100 19.7100 19.6550 19.6550 200
19.8100 19.8100 19.6100 19.6150 3,900
19.7800 19.8300 19.6750 19.6750 1,000
Weekend
Weekend
19.3900 19.7600 19.3900 19.6990 1,000
19.1600 19.4450 19.1300 19.4450 500
19.7400 19.8200 19.3730 19.3730 800
20.3200 20.3200 20.1090 20.1090 500
20.5400 20.5400 20.1550 20.1550 2,100
Weekend
Weekend
No trading
20.9300 20.9300 20.5250 20.5250 100
20.6800 20.8920 20.6700 20.8920 1,000
20.9200 20.9860 20.9200 20.9860 1,600
20.4800 21.1160 20.4800 21.1160 800
Weekend
Weekend
20.2900 20.4400 20.2900 20.3750 300
19.7800 19.8700 19.6700 19.8450 3,700
19.9000 19.9900 19.8500 19.9350 2,600
20.6700 20.6700 20.1800 20.1800 300
20.6500 20.8140 20.6500 20.8140 200
Weekend
Weekend
20.8600 21.2700 20.8600 21.1390 400
21.1800 21.1800 20.8900 20.9040 600
20.5600 21.1400 20.5600 21.1350 500
20.5600 20.6950 20.5600 20.6950 100
20.7300 20.8700 20.7100 20.7900 700
Weekend
Weekend
20.9640 20.9640 20.9640 20.9640 100
21.0600 21.0950 21.0600 21.0950 100
21.0200 21.1100 20.9700 20.9750 300
20.9600 21.1150 20.8500 21.1150 500
21.7000 21.7000 21.5220 21.5220 500
Weekend
Weekend
20.6800 20.8650 20.6700 20.8650 500
20.6400 20.6400 20.4950 20.4950 400
20.6700 20.6700 20.2800 20.2800 100
20.9100 20.9100 20.7300 20.7850 300
20.8000 20.8800 20.6500 20.6500 300
Weekend
Weekend
21.0600 21.0600 20.6660 20.6660 400
20.7600 21.0060 20.7590 20.9900 10,100
20.8200 20.8200 20.7300 20.7300 1,100
20.9800 20.9800 20.9800 20.9800 100
20.8900 21.1320 20.8900 21.1320 1,300
Weekend
Weekend
20.7900 20.9000 20.7410 20.7410 700
20.9200 20.9200 20.7200 20.8400 2,100
21.1310 21.1310 20.9400 20.9400 1,100
21.2200 21.3300 21.2200 21.3300 300
No trading
Weekend
Weekend
22.1800 22.1800 21.2700 21.2800 2,300
20.8900 21.8300 20.7000 21.8100 34,900
19.2800 19.5590 19.2800 19.4800 27,900
19.0000 19.2750 19.0000 19.2750 400
19.6000 19.6000 19.1800 19.2300 4,900
Weekend
Weekend
19.6170 19.6170 19.6170 19.6170 100
20.2110 20.2110 20.2110 20.2110 200
20.4800 20.5050 20.4800 20.5050 300
20.0450 20.0450 20.0450 20.0450 200
20.6900 20.6900 20.6900 20.6900 100
Weekend
Weekend
21.3050 21.3050 21.3050 21.3050 100
21.2500 21.2500 21.2500 21.2500 100
21.2000 21.2000 21.1200 21.1200 400
21.3200 21.3200 21.1650 21.1650 1,100
21.6550 21.6550 21.6550 21.6550 100
Weekend
Weekend
22.4700 22.4700 22.3800 22.3800 200
22.5500 22.5500 22.4400 22.4400 100
22.6510 22.6510 22.6510 22.6510 200
22.3100 22.7300 22.3100 22.7300 200
No trading
Weekend
Weekend
22.3650 22.3650 22.1750 22.1750 200
22.0650 22.1600 21.9010 22.1600 1,200
22.4700 22.4700 22.4050 22.4050 200
22.2200 22.2200 22.1090 22.1090 700
22.5500 22.5500 22.5500 22.5500 100
Weekend
Weekend
22.5750 22.5750 22.5750 22.5750 100
22.5100 22.6300 22.5100 22.5400 1,700
22.2100 22.3300 22.2100 22.3300 300
22.1650 22.1650 22.0770 22.1600 400
22.0300 22.0450 22.0300 22.0450 300
Weekend
Weekend
21.8400 21.9050 21.7000 21.9050 1,100
No trading
21.6600 21.7450 21.6500 21.7450 1,000
21.5900 21.6080 21.5400 21.6080 1,100
21.3500 21.6000 21.3500 21.5350 2,200
Weekend
Weekend
21.4150 21.4150 21.4150 21.4150 100
No trading
21.4500 21.4500 21.3250 21.4050 200
21.4700 21.4700 21.3900 21.4400 1,100
21.5100 21.5500 21.4400 21.5500 1,600
Weekend
Weekend
21.4800 21.4800 21.3000 21.4700 3,600
21.8550 21.8550 21.6400 21.8500 1,500
21.9690 22.1300 21.9400 22.1300 2,000
21.7000 21.7000 21.5100 21.6750 1,900
21.6400 21.6700 21.4000 21.5000 14,400
Weekend
Weekend
21.2500 21.6450 21.2500 21.6450 1,900
21.2100 21.2750 21.1800 21.2390 1,100
21.1050 21.2000 20.9400 20.9400 1,100
21.2200 21.2600 21.1700 21.1700 1,100
21.3350 21.3350 21.3350 21.3350 100
Weekend
Weekend
21.5500 21.6400 21.5300 21.5700 1,300
21.6400 21.7450 21.6150 21.6150 1,100
21.7200 21.7500 21.6200 21.6200 1,100
22.1200 22.1200 21.8500 21.8500 1,000
22.1150 22.1150 22.1150 22.1150 100
Weekend
Weekend
21.8800 21.8800 21.8800 21.8800 100
No trading
22.0800 22.0900 22.0800 22.0800 600
21.8610 21.9770 21.8300 21.9770 1,300
21.9100 22.0200 21.9000 22.0190 2,900
Weekend
Weekend
22.0900 22.0900 21.8000 22.0700 17,900
21.1000 22.2430 21.0100 22.2430 4,000
21.4000 21.5800 21.3000 21.4270 1,700
21.6430 21.8800 21.5500 21.6950 5,200
21.3440 21.6500 21.1700 21.6100 2,200
Weekend
Weekend
21.9810 21.9810 21.4300 21.5150 2,400
21.2600 21.9200 21.2600 21.7010 17,900
23.1300 23.1390 22.7200 22.7290 14,000
23.4600 23.4600 23.4600 23.4600 100
23.3300 23.3300 23.3300 23.3300 100
Weekend
Weekend
23.6800 23.6800 23.6800 23.6800 100
23.6710 23.6710 23.6680 23.6680 200
23.3300 23.3300 23.3300 23.3300 100
23.2740 23.2740 23.2740 23.2740 100
22.6050 22.6050 22.6050 22.6050 100
Weekend
Weekend
23.0800 23.0800 23.0050 23.0050 200
23.0400 23.0400 23.0400 23.0400 100
22.9300 23.5900 22.9300 23.5900 1,000
23.1830 23.1830 23.1830 23.1830 100
23.5810 23.5810 23.5810 23.5810 100
Weekend
Weekend
23.8100 23.8100 23.8100 23.8100 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.