Cohen & Steers Future of Energy Active CSEN

Open calendar →

Cohen & Steers Future of Energy Active ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 26.0915 · FX 1 USD = 1.277900 SGD · about SGD 33.3423 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.66 → 26.09 · 5.8%
26.48024.90023.320 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.6600 26.2188 25.6600 26.0915 6,331
25.7000 25.7000 25.3900 25.5400 24,000
25.9900 26.1700 25.9900 26.1300 18,600
25.9300 25.9400 25.7900 25.9100 29,500
25.9900 26.0200 25.8100 25.8900 5,400
Weekend
Weekend
25.8200 26.1000 25.8200 26.0800 6,500
26.0000 26.0000 25.6100 25.8000 13,500
26.3100 26.3100 26.0600 26.1100 74,100
26.2900 26.4900 26.2900 26.4800 10,800
26.0700 26.0900 26.0000 26.0900 4,600
Weekend
Weekend
25.9700 26.0700 25.9000 25.9200 20,700
25.7400 25.8800 25.6600 25.8800 7,600
25.7400 25.7400 25.3700 25.5200 35,600
25.5100 25.8800 25.4900 25.7800 11,400
25.2200 25.5400 25.0100 25.4500 14,300
Weekend
Weekend
25.0000 25.3400 25.0000 25.3400 20,700
24.8000 25.0200 24.8000 25.0200 11,500
24.9300 24.9800 24.6900 24.7700 60,000
24.8600 24.8600 24.7500 24.8200 75,200
25.3900 25.3900 25.0300 25.0300 40,700
Weekend
Weekend
25.2100 25.3000 25.1200 25.2400 8,100
25.5000 25.6100 25.4000 25.4700 18,600
25.5500 25.6800 25.4700 25.4800 22,500
25.5900 25.8400 25.4400 25.4700 952,400
26.0000 26.0000 25.6600 25.6800 6,600
Weekend
Weekend
26.0200 26.0400 25.9800 26.0100 9,000
25.8800 26.1500 25.8800 26.1300 4,000
25.9700 26.0900 25.7900 25.7900 3,500
25.9500 26.3600 25.9500 26.2900 20,900
26.2400 26.2400 25.8300 25.8300 14,000
Weekend
Weekend
26.3100 26.3500 26.2500 26.3100 3,100
26.1400 26.3800 26.1400 26.2400 5,500
26.7400 26.7400 26.3700 26.4300 35,600
26.4100 26.5300 26.3500 26.4400 10,500
No trading
Weekend
Weekend
25.9000 26.0300 25.8000 26.0300 19,700
26.2200 26.2500 26.0500 26.0700 14,300
25.9400 26.1700 25.5000 25.9900 79,600
25.9000 26.0200 25.8800 26.0000 13,900
25.8900 25.8900 25.5600 25.8000 34,500
Weekend
Weekend
25.6200 25.7000 25.4200 25.5100 11,600
25.7500 25.7500 25.4200 25.7000 17,900
25.4100 25.6400 25.4100 25.5600 35,000
25.4700 25.6400 25.4300 25.4300 22,000
25.8100 25.8100 25.5400 25.6200 65,200
Weekend
Weekend
26.0600 26.0600 25.7900 25.9100 12,000
26.1300 26.1300 25.8000 25.8400 7,000
26.2100 26.2100 25.8900 25.9400 9,300
26.0000 26.1400 25.9000 25.9700 24,100
25.8500 25.9900 25.8500 25.9300 17,400
Weekend
Weekend
25.7800 25.9200 25.7400 25.7700 44,200
25.5300 25.9400 25.5000 25.7500 108,300
25.5700 25.6600 25.4700 25.6600 111,300
25.2300 25.5600 25.2300 25.5400 68,700
24.8300 25.2600 24.8300 25.2600 17,100
Weekend
Weekend
24.5000 24.8600 24.5000 24.6500 2,600
24.4900 24.7100 24.4700 24.5900 627,400
24.9000 24.9000 24.3500 24.3800 7,700
24.4900 24.8500 24.3900 24.7800 14,400
24.3300 24.7400 24.3300 24.6300 32,100
Weekend
Weekend
24.5300 24.7200 24.4000 24.6700 16,500
24.0800 24.7000 24.0800 24.6700 7,200
24.2700 24.2700 24.0200 24.0200 10,500
24.2600 24.2600 23.8900 24.0000 27,400
24.4500 24.6300 24.3300 24.4000 14,800
Weekend
Weekend
24.9800 25.0800 24.7900 24.8600 50,700
25.1200 25.2600 24.9200 24.9300 8,300
24.8300 24.9700 24.8300 24.9300 5,700
24.5600 24.6100 24.4100 24.6000 15,300
24.3000 24.4300 24.2500 24.2500 13,000
Weekend
Weekend
24.0300 24.2900 24.0300 24.2700 16,600
24.0400 24.1500 23.9600 24.0000 105,900
24.4700 24.4700 23.9800 24.1700 16,000
24.4400 24.4800 24.2300 24.3300 38,000
24.0200 24.2200 24.0200 24.1300 28,900
Weekend
Weekend
23.9300 23.9300 23.7900 23.8800 22,400
24.0000 24.0000 23.9100 23.9100 12,000
23.9100 23.9100 23.7300 23.8900 12,400
23.5500 23.6700 23.4000 23.6100 24,400
23.3700 23.6700 23.3700 23.5300 18,100
Weekend
Weekend
No trading
23.5000 23.6700 23.2400 23.3200 5,200
23.4100 23.5300 23.3200 23.3400 25,300
23.9500 23.9500 23.6300 23.6500 14,500
23.7900 23.8600 23.7000 23.7400 8,300
Weekend
Weekend
23.9000 23.9800 23.7500 23.8000 24,800
23.8500 24.0300 23.8500 24.0100 210,800
23.8300 23.8600 23.6600 23.7200 21,000
24.1300 24.3500 24.1300 24.2400 17,200
24.0900 24.4500 24.0900 24.4200 21,700
Weekend
Weekend
No trading
24.2100 24.2100 23.8300 24.0700 36,500
24.2500 24.4200 23.9100 24.1200 60,100
24.5000 24.6300 23.9900 24.3400 127,400
24.6000 24.7400 24.5500 24.6600 9,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.