CoStar Group, Inc CSGP

Open calendar →

CoStar Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.6600 · FX 1 USD = 1.290100 SGD · about SGD 35.6842 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 93.36 → 27.66 · -70.4%
96.83061.98527.140 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.2800 28.0900 27.0900 27.6600 6,846,800
27.8900 28.0300 26.7700 27.1400 7,157,600
28.7600 28.9200 27.4800 27.6900 5,635,600
28.6300 29.3900 28.3400 28.5000 5,576,400
29.5000 29.9000 28.8500 29.6800 6,352,200
Weekend
Weekend
30.6400 31.0100 29.5900 29.7800 5,898,200
29.0700 30.5200 28.9600 30.3700 8,941,700
28.0400 29.2500 27.9600 28.4900 7,340,400
27.0000 28.0000 26.6800 27.6800 14,088,800
16 · 8-K After-hours · 17:06 ET 8-K ↗
28.8800 29.3800 28.2200 28.7700 6,451,100
Weekend
Weekend
29.6700 30.0500 28.0900 28.3900 5,916,200
28.8600 29.3500 28.4400 29.1900 4,955,400
29.6600 29.8200 29.0200 29.3400 5,101,300
29.6700 30.1400 29.1900 29.8700 6,002,400
29.6800 29.8300 28.5400 28.7000 6,720,800
Weekend
Weekend
No trading
29.5600 30.4200 29.2200 30.0000 4,735,800
29.0800 30.0200 28.7700 29.3600 6,235,100
29.0300 29.2600 28.1800 28.3200 6,929,800
30.6100 30.7100 29.2000 29.3200 5,599,300
Weekend
Weekend
28.9000 30.5200 28.8400 30.2500 8,813,800
29.3100 29.6800 28.5400 28.6400 6,449,800
15 · 8-K Pre-market · 09:00 ET 8-K ↗
29.8900 30.8900 29.7600 29.8100 6,675,200
29.7300 30.6000 29.7300 30.2600 8,313,800
30.0500 31.0400 29.0800 29.2200 7,025,600
Weekend
Weekend
No trading
30.4600 30.7300 29.5300 30.1200 16,140,800
31.8000 32.5600 30.3800 30.4600 9,728,900
32.0100 32.7200 31.6400 31.9700 5,749,300
32.6800 34.0800 31.9100 32.0400 6,018,600
Weekend
Weekend
32.5700 33.1900 31.6300 32.8400 4,914,800
33.5300 34.0600 32.3300 32.6500 7,751,600
33.5800 34.7700 33.1600 34.2300 6,276,100
33.0500 34.2000 32.8500 33.9300 6,634,900
33.3100 34.0400 32.6800 33.3900 7,712,700
Weekend
Weekend
33.9300 34.2700 33.0600 33.8900 6,998,700
34.6600 34.8200 33.1300 33.6600 7,347,900
33.5100 33.5200 32.0500 33.4000 9,461,300
33.0800 33.7600 31.7000 33.6600 9,188,500
32.6200 33.8800 32.0100 33.8600 8,038,400
Weekend
Weekend
32.6500 32.9400 31.8600 32.2000 7,788,800
14 · 8-K Pre-market · 08:05 ET 8-K ↗
32.2400 32.9000 32.0000 32.3000 6,747,800
32.5900 33.4800 32.2100 32.3200 5,016,900
33.6100 33.7100 32.5000 32.5200 5,964,300
No trading
Weekend
Weekend
33.8700 34.6400 33.6100 33.9500 4,615,700
33.6500 34.4300 33.0300 33.9300 5,411,000
33.4100 34.2600 32.1900 34.0100 5,009,200
33.8000 34.8600 33.2800 33.8000 6,596,500
32.7300 34.3400 32.4200 33.2000 10,165,100
13 · DEFA14A Pre-market · 08:30 ET DEFA14A ↗
Weekend
Weekend
31.9200 33.0200 31.9200 32.6800 37,834,000
31.9700 32.5800 31.3600 31.8500 7,866,800
32.4100 32.8800 31.7800 31.9700 8,482,100
33.2100 33.5400 32.2100 33.0500 8,260,700
32.4500 33.1900 32.0900 32.9200 8,214,700
Weekend
Weekend
34.6200 34.6400 32.7100 32.7700 7,105,400
34.0800 35.5900 33.9400 34.9800 7,712,000
34.9500 35.2600 34.0300 34.0700 5,466,000
35.2300 35.3700 33.8200 34.9000 5,587,200
35.7700 35.8600 34.6900 35.3800 6,712,500
Weekend
Weekend
35.2800 36.0900 34.3500 34.7200 6,367,800
12 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
33.7600 34.7500 33.3300 34.6100 7,908,200
10 · 10-Q After-hours · 16:09 ET 10-Q ↗
35.6500 36.5300 33.3200 34.1400 15,388,100
9 · 8-K After-hours · 16:05 ET 8-K ↗
36.8500 37.3900 35.8800 35.9600 7,354,900
36.2000 36.9800 36.0800 36.2400 5,669,100
Weekend
Weekend
37.3000 37.4900 36.0400 36.4400 4,343,200
38.4800 38.7000 36.5600 37.3800 6,626,600
39.1300 39.6200 37.7700 38.7700 4,509,700
40.1600 41.0300 38.7700 38.9100 4,004,100
39.7000 40.3200 39.3600 40.0600 3,782,800
Weekend
Weekend
40.5800 40.9400 39.5200 39.7200 3,993,900
39.7700 40.4100 39.5700 40.0400 6,694,100
38.0500 39.5200 37.6400 39.3100 6,507,500
36.8100 38.3500 36.8100 37.6000 7,372,300
36.1400 37.2600 34.7500 37.0600 11,553,600
Weekend
Weekend
37.3000 37.5000 35.7700 36.4800 5,175,700
38.2800 38.4400 36.9100 37.3200 5,766,600
40.7300 41.1300 38.4800 38.8200 6,050,800
41.1100 41.2500 39.4400 39.4800 4,277,400
39.9200 41.2900 39.6400 41.1800 5,477,100
Weekend
Weekend
No trading
39.6500 40.8400 38.7000 39.9500 5,797,800
40.3400 40.3400 38.6900 39.6300 5,478,000
41.5000 41.6300 39.5700 40.3400 5,481,900
40.1600 41.0700 40.0400 40.8800 6,667,800
Weekend
Weekend
41.0700 41.4300 39.1800 39.7700 6,295,200
40.9500 42.7100 40.9500 41.3000 4,984,300
41.8400 42.1200 40.3300 41.4100 5,753,000
42.3200 42.5200 40.7800 41.4600 4,556,800
43.6700 43.7500 41.7900 42.9100 7,209,300
Weekend
Weekend
42.2400 43.2700 41.9600 42.9000 15,182,900
42.7300 43.5700 41.8400 42.8200 6,127,000
43.5300 44.1300 42.6500 43.1100 8,457,700
44.0700 45.2100 43.6200 44.2500 4,299,000
43.9500 44.1000 43.4500 43.6200 5,905,000
8 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
43.7100 44.2700 42.9400 43.6300 5,270,600
45.0100 46.3400 43.2900 43.3600 6,289,500
46.4600 47.1500 44.8300 45.3400 5,274,600
47.7300 48.3200 45.5000 46.3300 4,530,900
48.2000 48.9300 47.6200 48.4200 5,632,900
Weekend
Weekend
48.3600 48.7400 47.6400 48.3800 3,959,600
47.4800 49.0300 47.2700 48.9100 5,872,000
46.8100 48.2500 46.8100 47.6000 4,337,500
45.8800 47.3700 44.7800 46.7800 5,592,200
43.5800 45.3800 43.1600 45.1700 6,342,200
Weekend
Weekend
43.9900 45.4100 43.7400 44.6300 8,059,300
45.5400 46.1200 44.7900 45.0000 7,624,500
7 · 10-K Next filing day · accepted 25 Feb, 18:14 ET 10-K ↗
46.5900 47.1000 43.1700 44.7800 11,638,500
6 · 8-K After-hours · 16:04 ET 8-K ↗
47.5600 49.7500 47.3300 49.1500 5,596,600
49.3900 50.0700 47.8100 47.8700 7,213,500
Weekend
Weekend
50.0500 52.0800 49.4300 49.8700 7,901,800
48.5300 49.4800 48.0500 49.0700 5,216,200
46.3700 49.0700 46.3700 48.9400 7,988,300
44.9700 45.8200 43.8000 45.7400 8,854,700
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:01 ET 8-K ↗
45.3400 45.9000 44.5500 44.9900 5,526,700
47.7200 48.0400 43.9200 45.0300 10,329,900
50.3100 50.3100 46.7800 47.8700 6,227,400
50.2000 52.3500 50.2000 50.8500 5,956,300
49.6400 51.3600 48.5600 50.9600 8,650,100
Weekend
Weekend
51.1300 51.6900 48.7600 50.2800 6,756,600
52.7800 53.3200 50.7200 50.9900 7,443,200
52.1400 53.3800 50.5900 52.3400 11,033,500
60.1300 60.3900 51.5700 51.7300 12,882,700
61.4600 62.6700 61.0400 61.1800 6,010,900
Weekend
Weekend
61.5100 62.3800 60.7700 61.5000 4,662,900
65.3100 65.4600 61.6100 61.9300 4,517,200
66.9800 67.6800 65.1500 65.2000 4,374,800
69.2800 70.5700 65.6900 66.2200 17,993,100
65.9500 67.0600 65.7500 65.8100 4,026,500
Weekend
Weekend
65.7200 66.6800 65.2600 65.6000 4,985,900
64.8700 67.7900 64.6900 66.2600 7,257,200
63.9800 64.9600 62.8100 64.7700 6,367,500
64.0900 64.8100 63.1700 63.8200 5,721,400
No trading
Weekend
Weekend
63.4100 65.9300 63.1400 65.3400 7,622,900
63.9700 64.5800 62.0800 63.3800 5,471,500
61.4200 63.9300 61.1400 63.8700 8,203,200
58.9100 62.5200 58.1400 61.8200 12,699,200
58.4900 59.4400 57.0100 59.3000 8,883,200
Weekend
Weekend
61.3600 61.8300 58.4100 58.4900 7,690,600
60.6100 62.8900 60.1900 61.3600 8,337,900
68.2600 68.9800 61.5700 61.6600 13,759,000
4 · 8-K Pre-market · 07:31 ET 8-K ↗
66.0200 67.6400 65.2300 67.2000 3,143,300
65.6000 67.3800 65.2200 66.4200 4,369,100
Weekend
Weekend
67.1100 67.2200 65.2300 65.6900 4,368,100
No trading
67.8600 67.8600 67.0000 67.2400 2,069,600
67.2400 67.9600 66.9800 67.8600 2,678,300
67.0900 67.9000 66.6500 67.6000 3,300,800
Weekend
Weekend
66.7200 67.1800 66.4800 67.0100 2,295,100
No trading
66.3400 67.2700 66.3000 66.8900 992,800
66.6000 66.8800 65.7900 66.6400 2,723,500
65.1200 66.6900 64.9700 66.6000 4,613,800
Weekend
Weekend
64.4100 65.8400 63.9900 65.2300 9,576,200
65.0100 65.5000 64.6500 64.8800 5,129,500
63.6200 65.0900 63.6000 64.8300 5,365,600
64.0000 64.8900 63.3600 63.6200 4,761,600
68.2500 68.2500 62.0000 63.7500 8,312,700
Weekend
Weekend
67.9200 68.5100 67.7400 68.2300 3,147,300
67.7600 68.5000 67.1600 67.4700 3,408,300
67.8000 68.5800 67.2900 67.8700 2,744,000
66.5200 68.4900 66.3400 67.9300 2,774,400
67.9200 67.9500 66.0800 66.3300 3,429,300
Weekend
Weekend
67.8100 68.7700 67.4700 68.0100 2,950,700
69.0000 69.0600 68.0800 68.1900 2,329,200
68.2200 69.1200 68.0300 69.0200 2,449,700
68.3300 68.6400 67.4900 68.2000 3,120,800
67.9700 69.3000 67.8500 68.0200 3,026,500
Weekend
Weekend
68.4500 68.9000 67.7400 68.8000 1,806,700
No trading
68.7500 69.1200 67.7800 67.8200 3,287,100
67.9800 69.3600 67.1600 69.2000 3,746,700
67.4200 68.2700 66.9500 67.5500 10,979,900
Weekend
Weekend
65.9800 67.5900 65.9000 67.2500 5,769,900
66.7300 66.8100 64.7200 65.5200 5,403,100
66.4300 66.5200 65.4500 66.0200 3,902,900
67.0000 67.4200 66.2300 66.8100 3,961,800
68.0500 69.0200 66.6300 67.0000 3,346,100
Weekend
Weekend
68.3400 69.0600 67.8600 68.0500 3,648,700
68.5000 69.1300 68.2600 68.5300 4,616,900
68.2700 69.2900 67.4200 69.0200 4,608,800
67.5100 68.6800 66.9700 68.4100 3,683,700
67.5200 67.5500 66.2700 67.2300 3,887,900
Weekend
Weekend
67.3800 68.3400 66.5900 67.5200 4,196,300
70.0500 70.5600 67.1400 67.3600 4,763,700
69.4600 70.6300 69.2100 70.4400 3,897,900
69.6500 70.0900 68.5700 69.7900 4,498,500
67.8500 70.2400 67.7900 69.3800 7,955,600
Weekend
Weekend
68.7600 69.1400 66.4100 68.8100 7,020,100
70.6600 70.7600 68.4000 69.6400 5,184,600
3 · 10-Q After-hours · 16:51 ET 10-Q ↗
72.3400 72.5000 63.8200 70.5100 15,475,600
2 · 8-K After-hours · 16:03 ET 8-K ↗
77.8800 78.9500 77.4000 78.2300 3,543,900
77.8900 79.0800 77.4000 78.1200 2,804,500
Weekend
Weekend
78.1400 78.7200 77.5800 77.8900 2,142,500
77.1400 77.8400 76.4300 77.6600 1,823,300
77.0000 78.1300 76.4600 77.1900 2,287,200
74.6400 76.9800 74.1300 76.8500 2,897,300
74.0200 75.0300 73.9200 74.9600 1,984,600
Weekend
Weekend
74.1800 74.8900 73.5800 73.9900 2,916,000
75.6300 76.3200 73.9700 74.3500 2,427,600
75.6500 75.9700 74.2600 75.1900 2,913,300
74.5600 76.0900 74.5000 75.7300 3,307,600
76.4200 76.4200 75.1100 75.1800 3,160,200
Weekend
Weekend
77.4300 77.8200 75.3900 75.5800 3,028,500
79.0100 79.2100 77.4000 77.5300 2,609,600
80.4500 80.5500 78.6000 79.0000 4,221,100
81.2200 81.4500 79.8000 80.6000 2,364,900
85.1100 85.2400 80.5800 81.1500 4,225,100
Weekend
Weekend
84.2000 85.0800 84.1100 84.8000 2,671,900
83.2000 84.5200 82.5800 83.9000 2,863,300
84.2200 84.7600 82.9000 83.4800 2,856,300
84.2200 84.8600 83.1500 84.3700 3,583,300
84.7300 84.7300 83.6600 84.2300 2,394,300
Weekend
Weekend
83.0900 84.4100 82.7900 83.9900 3,091,200
84.0500 84.4200 82.9100 83.0900 3,275,500
85.5600 85.6000 83.8600 84.0500 2,703,800
86.3200 86.5700 85.0600 85.3100 3,309,900
86.7000 86.9900 85.2700 86.3100 2,828,000
Weekend
Weekend
89.4000 89.8000 86.9200 87.1000 5,822,600
87.9100 89.5600 87.5100 89.2600 2,177,100
88.7200 90.7200 87.7800 87.8700 3,011,600
88.6300 88.8400 87.2200 88.1300 2,116,000
87.1400 89.4600 87.1300 88.9700 2,954,100
Weekend
Weekend
86.6800 87.3900 86.4300 86.8000 1,261,400
86.4800 87.5200 86.1900 87.0600 2,322,200
88.2600 88.3300 85.1300 86.3000 3,254,000
87.8800 88.7400 87.1200 88.1400 2,625,900
89.1600 91.0100 87.8400 88.0600 2,826,600
Weekend
Weekend
89.7700 91.8900 89.1500 89.4600 1,666,500
88.1600 89.1600 87.5500 89.1000 1,652,800
88.1000 88.8200 87.3500 87.8600 2,066,200
88.8700 88.9800 87.4800 88.1200 2,081,200
No trading
Weekend
Weekend
90.1400 90.5400 89.1100 89.4900 1,974,700
89.5200 90.6000 88.7100 90.3300 1,989,000
89.1200 89.6600 88.1400 89.4500 1,877,500
1 · 8-K Pre-market · 09:01 ET 8-K ↗
90.3700 90.5900 88.8300 89.3700 2,247,200
90.8600 91.4800 90.2900 90.5100 1,687,500
Weekend
Weekend
88.5200 91.5000 88.5200 91.2200 2,876,300
87.6800 88.6600 87.4900 88.3600 2,065,800
89.0000 89.5600 88.2100 88.2500 2,881,600
88.2300 89.4000 87.6500 88.9500 2,452,100
89.2700 89.5000 88.1000 88.1600 2,725,600
Weekend
Weekend
87.9700 89.7200 87.7300 89.6600 2,534,700
87.3400 89.3200 87.1700 87.9700 2,943,600
89.1500 89.3000 84.5700 87.5600 5,494,900
92.8200 92.9900 87.7800 88.4600 5,088,400
94.2300 94.9500 92.3300 92.5000 2,477,800
Weekend
Weekend
95.5300 96.2700 94.3300 94.5000 2,429,500
96.8300 97.1200 95.2500 95.3400 2,185,600
97.1900 97.4000 96.0800 96.2900 2,818,700
96.8900 97.4300 96.0300 96.5600 2,878,200
95.5300 96.8800 94.9600 96.8300 2,247,700
Weekend
Weekend
94.7000 95.3500 93.7000 94.6000 2,841,200
96.1000 96.7300 94.7700 95.1900 3,099,500
95.5100 97.1500 95.1400 96.2500 3,576,000
93.6900 95.6600 93.4900 95.5900 3,968,800
92.8500 93.6700 92.4200 93.3600 2,619,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 18:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise