CoinShares PLC CSHR

Open calendar →

CoinShares PLC - Ordinary Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 3.9250 · FX 1 USD = 1.277900 SGD · about SGD 5.0158 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.61 → 3.93 · -54.4%
8.6106.0953.580 2 3 4 5 6 7 8 9 10 11 12 Apr 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.0300 4.0300 3.8100 3.9250 254,467
4.0000 4.0700 3.9500 4.0300 205,400
3.9600 4.1300 3.9100 4.0600 238,600
3.8000 4.0000 3.7500 3.9500 171,400
4.0500 4.1200 3.7800 3.8400 224,300
Weekend
Weekend
4.0700 4.0700 3.8500 3.8800 203,300
3.9900 4.1300 3.9000 4.0900 406,800
4.2700 4.3000 3.9400 3.9900 327,500
4.4100 4.5000 4.2600 4.2700 210,400
4.7400 4.7400 4.3900 4.4300 164,900
Weekend
Weekend
4.6800 4.7700 4.6000 4.6700 169,700
4.8500 4.8500 4.6000 4.6300 247,200
4.9700 4.9700 4.7500 4.8200 184,600
4.8200 5.0500 4.7600 4.9600 354,300
4.9700 5.0000 4.8000 4.8400 359,300
Weekend
Weekend
4.9400 5.0600 4.8800 4.9500 301,000
12 · 6-K After-hours · 20:30 ET 6-K ↗
4.9500 5.0400 4.7900 4.9300 151,900
5.0400 5.1800 4.9400 4.9700 368,800
5.2000 5.2600 4.9100 5.0000 345,200
5.5800 5.5800 5.0900 5.1200 430,100
Weekend
Weekend
5.8500 5.8500 5.4700 5.5300 373,400
5.8800 6.0000 5.6900 5.8400 363,600
5.9300 5.9500 5.6900 5.8600 291,600
5.9600 5.9700 5.8200 5.9200 240,900
5.8500 6.0800 5.7800 5.9600 505,800
Weekend
Weekend
11 · 424B3 After market open · 12:00 ET PROSPECTUS ↗
5.1900 5.8800 5.0700 5.8500 2,138,700
5.0000 5.2400 4.6600 5.1600 398,300
10 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8000 5.0000 4.6700 4.9600 392,800
5.0400 5.0400 4.6600 4.8000 280,000
4.5600 5.2100 4.5600 5.1700 387,200
9 · 6-K Pre-market · 07:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.3400 5.4300 5.1800 5.3600 185,500
5.2600 5.3300 5.1100 5.2500 142,300
5.6600 5.6600 5.2700 5.2900 139,500
5.7500 5.7800 5.5200 5.7300 168,000
No trading
Weekend
Weekend
5.7800 5.9500 5.7000 5.8000 77,100
5.5900 6.0900 5.5500 5.8900 182,600
5.6600 5.8000 5.5300 5.6000 234,100
6.0200 6.0200 5.6600 5.6800 120,900
5.9800 6.1200 5.7100 6.0600 165,900
Weekend
Weekend
5.9600 6.0200 5.6600 5.9800 527,400
5.8500 6.1100 5.7100 6.0000 286,800
5.9300 6.0600 5.7500 5.8300 182,400
5.9700 6.2900 5.8500 5.9800 314,400
5.7500 6.0300 5.6100 5.9800 348,000
8 · 6-K Pre-market · 08:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.5100 5.8800 5.5100 5.8200 415,300
5.5200 5.7500 5.0400 5.4000 299,300
5.0400 5.4800 5.0400 5.4300 160,500
5.3200 5.3200 5.0500 5.0500 69,200
5.2000 5.3400 5.2000 5.3200 77,400
Weekend
Weekend
5.0600 5.2300 4.9800 5.2200 79,100
5.1400 5.1400 4.9800 5.0100 68,500
4.9700 5.2100 4.7800 5.1100 69,400
4.9800 5.1000 4.7500 4.8800 84,000
4.7900 5.1200 4.7100 5.0300 96,800
Weekend
Weekend
4.8500 4.9300 4.7500 4.8600 62,500
4.9000 5.0000 4.7200 4.8800 143,300
5.2700 5.2700 4.7100 4.9000 186,500
5.2900 5.4600 5.0600 5.4300 504,300
4.7800 5.3000 4.6400 5.2400 548,400
Weekend
Weekend
4.2700 4.9400 4.0200 4.9000 1,509,600
4.1000 4.2900 4.0600 4.2700 68,400
4.1900 4.2600 3.9800 4.0200 83,900
4.1500 4.2200 3.9300 4.1900 102,400
4.2200 4.3400 4.0700 4.1900 99,200
Weekend
Weekend
4.1700 4.2000 4.0800 4.1600 85,000
4.2600 4.3100 4.1600 4.1800 89,700
4.2100 4.3700 4.2100 4.2700 48,100
4.1200 4.3400 4.1100 4.2500 260,700
4.1700 4.1900 4.0400 4.1100 77,700
Weekend
Weekend
4.2500 4.2500 4.0600 4.2000 80,400
4.2700 4.3100 4.0900 4.2500 59,400
4.3300 4.3700 4.1500 4.2700 92,900
4.2700 4.4300 4.2100 4.3900 209,100
4.1900 4.3500 4.1300 4.2200 136,600
Weekend
Weekend
4.1300 4.3700 4.1300 4.1900 90,500
4.0100 4.1800 3.9200 4.1200 113,900
3.9100 4.0200 3.8600 4.0100 88,800
4.0800 4.0800 3.8100 3.9300 202,700
3.9600 4.1200 3.8100 4.0600 188,500
Weekend
Weekend
No trading
3.8100 4.0900 3.7500 3.9600 315,300
3.7700 3.8900 3.7000 3.7900 135,000
3.6600 3.8800 3.6300 3.7700 124,500
3.8000 3.8000 3.6200 3.7600 177,100
Weekend
Weekend
3.6500 4.0000 3.6500 3.7700 313,200
3.7000 3.7400 3.5800 3.6500 225,600
3.7100 3.8400 3.5600 3.5800 358,600
3.7500 3.8800 3.5100 3.8400 537,400
4.0000 4.0800 3.8300 3.8400 153,000
Weekend
Weekend
No trading
4.1700 4.2300 3.9500 3.9700 175,500
4.3700 4.4000 4.1600 4.1600 176,100
4.3200 4.4500 4.2800 4.3600 110,400
4.3800 4.5200 4.3100 4.3700 150,400
Weekend
Weekend
4.2700 4.3600 4.1300 4.2400 90,100
4.0000 4.2700 3.9500 4.2600 126,100
4.0100 4.1000 3.9200 3.9500 241,300
4.2100 4.3500 4.0100 4.0500 197,800
4.3200 4.4700 4.1500 4.2100 360,200
Weekend
Weekend
4.5000 4.5200 4.1500 4.2900 539,700
4.5500 4.8000 4.4600 4.5300 215,700
7 · 424B3 After-hours · 17:05 ET PROSPECTUS ↗
4.3800 4.7800 4.2500 4.5800 343,700
4.5400 4.6400 4.3700 4.3700 340,000
4.8900 4.9700 4.5400 4.6100 315,000
Weekend
Weekend
4.8300 5.0100 4.7100 4.9600 293,500
4.9700 4.9700 4.8000 4.8000 183,500
5.0000 5.0600 4.7200 5.0000 355,400
5.2900 5.3000 4.7700 4.9100 855,700
No trading
Weekend
Weekend
5.4400 5.5900 5.2300 5.2700 166,300
5.3600 5.4700 5.2000 5.4100 188,200
5.2600 5.4400 5.1700 5.3300 238,200
5.6000 5.6000 5.1500 5.1600 343,700
5.7600 5.8800 5.4200 5.5600 576,100
Weekend
Weekend
6 · F-1 After-hours · 16:07 ET REGISTRATION STATEMENT ↗
6.2500 6.2500 5.9200 5.9300 497,800
6.2500 6.4800 5.9400 6.3200 428,300
6.4000 6.4800 5.9900 6.2200 362,100
6.4100 6.4100 5.9800 6.1100 452,300
6.0100 6.5600 5.9000 6.3500 444,800
Weekend
Weekend
6.1100 6.1600 5.8300 5.9400 211,200
6.5000 6.5000 5.9300 6.0600 255,700
6.5400 6.6200 6.2300 6.3900 432,500
6.8100 7.3800 6.3700 6.4300 473,600
6.1200 6.9100 6.0600 6.8100 643,900
Weekend
Weekend
5.7000 6.2600 5.5900 6.2000 438,800
5 · 6-K Pre-market · 08:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 4 · 20-F After-hours · 17:28 ET ANNUAL REPORT ↗
5.4000 5.8500 5.1500 5.7800 3,439,100
5.6000 5.7000 5.4000 5.4000 256,000
5.3500 5.7500 5.3500 5.6800 971,700
5.3700 5.4200 5.2300 5.3500 532,300
Weekend
Weekend
5.3200 5.5700 5.2500 5.4800 2,177,300
5.6000 5.6000 5.3000 5.3500 335,500
3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.0700 5.9200 5.0500 5.6000 1,171,700
5.0000 5.5900 4.9300 5.4300 666,200
5.4600 5.7000 5.0800 5.3300 289,600
Weekend
Weekend
5.7400 5.7400 5.1100 5.6900 719,400
6.1200 6.2000 5.3100 5.4200 469,400
6.7000 6.8000 5.8000 6.1700 387,900
6.4000 7.8400 5.8000 7.0500 557,900
5.0100 6.6700 4.8900 6.4400 833,000
Weekend
Weekend
5.5000 5.5000 4.7200 5.1500 602,100
6.8600 6.8600 4.8000 5.0500 1,543,000
6.8500 7.1900 6.2700 6.7600 255,100
6.3100 7.0600 6.2300 6.5400 318,700
6.6300 7.0100 6.0000 6.3200 415,700
Weekend
Weekend
No trading
6.9300 7.1900 6.4000 6.5000 667,000
8.7200 10.4300 7.6500 8.6100 643,100
2 · 20-F After-hours · 17:09 ET SHELL COMPANY REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · 424B3 After-hours · 17:28 ET PROSPECTUS ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
11 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
7 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
6 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
4 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 20-F SHELL COMPANY REPORT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise