Canadian Solar Inc. - Common Shares CSIQ

Open calendar →

Canadian Solar Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.3500 · FX 1 USD = 1.289800 SGD · about SGD 17.2188 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.36 → 13.35 · 8.0%
33.58021.5459.510 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.6800 14.6800 13.2500 13.3500 2,793,400
21 · 6-K After-hours · 16:01 ET FORM 6-K ↗
15.4900 15.7900 14.5700 14.6900 1,452,600
15.8900 16.2100 15.3900 15.4000 1,892,500
15.5400 15.9100 15.0200 15.3700 2,711,200
15.1500 15.2500 14.3100 15.2000 1,844,600
Weekend
Weekend
14.3500 15.4500 14.2000 14.9500 2,582,000
15.6400 15.6600 14.4600 14.7400 2,093,500
15.5600 16.7100 15.4300 15.8400 2,347,400
15.3800 16.1400 15.0700 15.1900 2,822,800
14.6700 15.1700 14.3500 14.7300 2,267,300
Weekend
Weekend
14.9500 15.4400 14.8600 15.0200 1,154,600
15.2600 15.6200 14.9200 14.9900 2,691,000
14.2000 14.7700 13.9800 14.7500 2,940,200
14.5000 14.7700 13.8600 14.3500 3,878,900
20 · 6-K After-hours · 17:00 ET FORM 6-K ↗
14.7400 15.6900 14.5000 15.1500 1,840,400
Weekend
Weekend
No trading
15.6900 15.8900 13.9600 14.4600 2,597,400
19 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
15.7100 16.2800 15.2800 15.6500 1,973,800
15.2500 16.0900 14.8900 16.0200 2,348,800
15.5800 15.6100 13.8500 14.7600 2,634,400
Weekend
Weekend
15.4100 15.7700 15.1300 15.3900 8,360,700
15.5000 15.9500 15.2000 15.8200 1,778,300
15.1500 15.5900 14.7600 14.9800 1,987,000
15.4700 15.7000 14.6500 14.7300 2,370,000
16.4100 16.5000 15.7000 16.0200 1,635,600
Weekend
Weekend
No trading
16.2800 16.4700 15.6200 16.2700 2,798,900
16.9400 17.2700 15.9400 16.0000 2,074,800
16.6200 17.2900 16.2800 16.6900 1,488,200
17.1400 17.6200 16.3700 16.8800 2,088,500
Weekend
Weekend
18 · 6-K After-hours · 16:06 ET FORM 6-K ↗
16.2200 17.1200 15.8800 16.7300 3,197,600
15.5000 15.7600 14.8600 15.7600 2,347,000
16.0000 16.1000 15.2000 15.2400 2,740,700
17.3800 17.6800 15.2400 16.1200 2,859,800
17.7000 17.9900 17.0300 17.0400 1,871,100
Weekend
Weekend
18.7300 18.9000 16.5600 17.1600 3,627,100
19.0000 19.8300 18.3600 19.4700 2,334,800
20.3000 20.7000 19.5000 19.5300 2,811,900
18.3100 21.1200 18.1200 20.5700 4,574,900
18.5100 18.6800 17.8100 18.3000 2,731,500
Weekend
Weekend
20.2600 21.4600 18.4700 18.9900 3,022,700
18.5300 20.9900 18.5000 20.2600 4,061,700
19.2300 19.4000 18.3300 19.0500 2,461,000
19.3000 20.0200 18.7600 18.9300 3,717,400
No trading
Weekend
Weekend
17.7700 19.1400 17.6500 18.8800 3,244,200
16.3800 18.4200 16.2500 18.1000 3,477,000
16.0600 17.0700 15.6100 16.6600 2,242,500
16.4900 16.6000 15.1400 15.8600 3,586,700
17.9400 18.1100 16.6600 17.1800 2,852,900
Weekend
Weekend
17.2500 18.1500 16.9100 17.8800 4,461,500
17.2900 18.3800 15.8800 17.8200 9,153,700
17 · 6-K Pre-market · 06:58 ET FORM 6-K ↗
19.7000 20.7000 19.4000 20.0500 2,843,100
19.5700 19.7400 18.5200 19.4100 3,247,400
19.2400 20.8500 19.1300 19.8500 3,901,200
Weekend
Weekend
18.2900 20.4700 18.1500 20.0600 5,713,700
17.5000 18.2000 16.8100 17.6800 3,722,700
17.0700 17.0800 16.3500 16.8800 1,652,800
16.0300 16.9300 15.9000 16.8000 1,846,900
16.6600 16.6600 15.4000 15.8700 2,516,600
Weekend
Weekend
15.3700 16.7500 15.0000 16.7300 3,460,500
14.9000 15.7400 14.5100 15.2900 3,495,500
14.9500 15.0000 14.0800 14.7200 2,718,100
14.3500 15.0000 13.8600 14.8500 3,984,900
16 · 6-K After-hours · 16:02 ET FORM 6-K ↗
14.3300 14.3800 13.4300 13.9200 2,351,400
Weekend
Weekend
15.1200 15.2500 13.7600 14.1200 2,663,400
13.4900 14.8700 13.2800 14.6700 3,409,100
12.5300 13.5200 12.4700 13.5100 2,926,300
13.2200 13.2800 12.2900 12.3800 2,272,700
13.1400 13.3000 12.5800 13.1700 2,034,100
Weekend
Weekend
13.4400 13.4500 12.6900 13.2000 3,221,600
13.6800 14.2800 12.7600 12.9800 4,018,100
13.2800 14.1200 13.2800 13.6400 2,973,300
12.9000 13.8600 12.8500 13.3800 2,987,000
12.6700 12.9000 12.5000 12.7200 1,680,600
Weekend
Weekend
15 · 20-F After-hours · 16:05 ET 20-F ↗
12.5000 12.9000 12.2500 12.6300 1,819,100
12.3900 12.9000 12.2600 12.3100 1,687,100
12.7400 12.8300 12.0400 12.5300 3,068,400
12.6700 12.8500 11.8300 12.1100 2,616,700
13.4200 13.4900 12.7400 12.8000 1,528,500
Weekend
Weekend
No trading
13.2000 13.7300 13.1600 13.3600 1,258,800
13.9100 14.1700 13.4700 13.6400 1,403,500
13.2400 13.8800 13.2300 13.8500 1,424,300
13.4700 13.5700 12.9000 12.9800 1,869,100
Weekend
Weekend
13.8100 14.1000 13.3300 13.4500 1,581,200
13.9200 14.3200 13.5300 13.6200 1,991,300
13.4200 14.5900 13.4200 14.3100 2,975,500
13.2700 13.5800 12.7900 13.2600 3,088,900
14.1100 14.3000 12.6700 13.1100 4,933,800
Weekend
Weekend
13.9600 14.8900 13.6900 14.2600 5,691,300
13.8000 14.3200 13.0000 13.5300 9,953,400
14 · 6-K Pre-market · 06:54 ET FORM 6-K ↗
18.4100 18.8000 18.1300 18.5200 1,719,700
18.9500 19.2000 18.2700 18.3900 1,997,700
18.9000 19.0100 18.0100 18.0400 1,266,200
Weekend
Weekend
18.0500 19.2600 17.9100 18.4100 2,154,700
17.5300 18.6000 17.4000 18.0300 1,449,700
18.0300 18.3300 17.5800 17.6900 1,483,600
16.9600 17.5700 16.9500 17.3600 1,202,600
15.7100 16.8400 15.5500 16.7500 2,146,800
Weekend
Weekend
16.2700 16.5800 15.9300 16.0000 1,759,500
16.6300 16.9000 16.2300 16.6400 1,121,800
17.2200 17.5000 16.7700 17.0400 1,463,700
16.5300 16.9800 16.2000 16.6600 1,750,100
17.0200 17.2200 16.2300 17.2200 4,011,400
Weekend
Weekend
19.5600 19.5600 17.2100 17.7100 3,790,600
13 · 6-K Pre-market · 06:37 ET FORM 6-K ↗
19.7600 20.1700 19.2100 19.9400 1,829,500
20.9800 21.5400 20.0100 20.2700 1,804,000
20.6000 21.7200 20.2700 21.3700 1,525,500
19.8000 20.7300 19.5100 20.7000 1,387,200
Weekend
Weekend
19.5300 20.9500 19.3500 20.0500 1,831,200
19.5600 19.9200 19.3000 19.8400 1,071,200
19.4800 19.8900 19.0400 19.8200 1,279,100
19.2000 19.2600 18.5500 19.0600 1,338,000
No trading
Weekend
Weekend
20.0900 20.2000 19.0800 19.3900 1,351,000
20.0300 21.0500 19.7400 19.9000 1,674,200
22.3000 22.3400 19.6200 20.8300 3,108,500
20.7800 22.4700 20.7200 21.8300 2,257,300
12 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
19.8600 21.2100 19.5000 21.0200 1,814,900
Weekend
Weekend
19.4700 20.0900 18.9100 19.8900 2,464,900
19.3800 20.3000 18.7500 18.9800 2,663,900
20.9400 21.5800 19.6700 20.6800 3,328,900
19.7000 20.3500 19.1300 20.0400 1,975,100
19.0500 19.2400 18.6000 19.1300 1,914,600
Weekend
Weekend
19.4500 19.7500 18.7100 19.1300 2,410,800
11 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
21.5800 21.6600 19.1600 19.7700 3,739,300
22.6800 23.0000 21.1900 21.7400 2,120,200
22.3600 23.0200 22.0100 22.1500 2,259,500
22.0100 23.1700 21.5100 22.3200 2,222,300
Weekend
Weekend
23.1000 23.5800 22.2400 22.4300 4,592,200
20.4700 22.0200 20.4700 21.4500 2,204,400
20.9400 21.4600 19.7400 20.4100 3,013,700
20.9400 21.5300 20.3200 20.5100 3,167,500
No trading
Weekend
Weekend
21.3200 22.3600 21.1300 21.7400 3,162,600
21.3200 22.2000 20.8300 21.6100 3,096,600
21.6500 22.2200 20.6000 20.8500 3,509,800
21.0100 23.4000 20.4400 21.9800 7,319,300
10 · 6-K Pre-market · 09:25 ET FORM 6-K ↗
19.5700 20.4500 19.3200 20.2500 5,479,600
Weekend
Weekend
19.5200 19.8000 19.0100 19.3800 7,015,600
9 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
20.5000 20.6400 18.8900 19.3900 11,911,600
8 · 6-K After-hours · 16:34 ET FORM 6-K ↗ 7 · 6-K After-hours · 16:33 ET FORM 6-K ↗
23.0400 23.1000 21.8200 22.0200 3,973,600
24.7700 25.0000 22.4400 23.4800 5,462,900
25.5600 25.7500 22.8600 25.1800 6,090,300
Weekend
Weekend
24.3100 26.1100 24.3100 25.4100 3,706,000
No trading
23.7000 24.5200 23.5100 23.7700 2,369,300
24.3400 24.9800 23.7000 23.7900 3,450,000
23.7100 25.4900 23.3000 24.3100 3,269,000
6 · 6-K Pre-market · 06:20 ET FORM 6-K ↗
Weekend
Weekend
24.8000 24.9200 23.8000 24.1800 1,852,800
No trading
24.0900 24.7700 23.1000 24.3600 2,549,800
26.2200 26.3400 23.7000 23.9300 5,790,500
25.4300 28.1900 25.4100 27.1300 6,261,000
Weekend
Weekend
24.5200 25.5000 24.1500 24.4900 3,385,800
24.1100 25.5000 23.7000 23.7300 3,919,000
23.7400 25.7100 23.2700 23.3300 4,228,000
22.7000 23.3300 21.9000 23.2200 2,325,000
23.2100 23.5500 21.6800 22.9100 2,352,100
Weekend
Weekend
25.6600 25.8900 22.6000 22.6500 2,970,800
23.7800 25.4400 23.4000 25.2000 2,381,100
22.8800 24.8800 22.8100 24.3500 2,610,900
23.3100 23.7300 22.2100 23.0500 2,598,300
23.8400 24.4000 23.0000 23.5100 1,783,400
Weekend
Weekend
24.6800 25.4500 23.7700 23.8400 2,193,900
23.4700 24.9900 23.3800 24.7300 3,328,500
25.7500 25.7500 23.3600 23.4300 5,427,800
27.7900 28.0000 24.3400 25.8600 6,961,300
29.9400 30.0500 27.4500 27.5500 8,169,700
5 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
Weekend
Weekend
26.9700 28.0500 26.4000 27.1500 2,386,300
No trading
25.2500 27.3400 24.9000 27.0900 2,841,800
24.3500 25.1600 23.4200 25.0200 2,960,800
22.6300 25.0500 22.6300 24.9300 4,762,500
Weekend
Weekend
21.5000 23.1400 20.2700 22.6300 7,165,200
26.0200 26.0900 21.3400 21.4300 11,958,000
25.4600 27.2700 24.8000 26.3800 8,328,600
27.7800 28.4700 25.9500 26.4300 8,722,200
31.7300 31.7900 28.1600 28.4700 10,552,500
Weekend
Weekend
27.5700 34.5900 26.8000 33.5800 11,751,500
31.3400 32.1000 27.2500 28.6200 14,228,100
4 · 6-K Pre-market · 06:23 ET FORM 6-K ↗
30.9000 31.8300 27.9600 28.4600 8,177,500
31.4100 33.7500 28.5300 29.8000 12,032,400
30.0200 33.3000 30.0000 32.4000 11,333,900
Weekend
Weekend
25.6700 28.5000 24.9000 28.4700 6,854,700
25.8500 27.5000 25.6600 26.7400 8,119,300
24.9600 26.3500 24.2600 25.0000 10,854,900
20.7600 23.2800 20.7100 21.9900 4,605,400
23.2100 24.7000 22.5000 22.7700 8,690,400
Weekend
Weekend
17.6300 21.3000 17.6300 20.7600 9,417,900
17.1700 18.1700 16.1800 17.9400 5,261,700
3 · 6-K Pre-market · 09:20 ET FORM 6-K ↗
16.5600 18.6400 16.5200 17.5700 8,538,900
15.3600 15.9200 15.1100 15.1600 1,720,800
15.3700 15.7800 14.9000 15.3600 2,326,900
Weekend
Weekend
14.6600 15.2000 14.3900 15.0000 1,853,400
14.0300 14.6700 13.9500 14.1500 1,805,300
14.7800 14.9700 13.7600 14.0000 2,751,000
14.5500 15.5800 14.1400 15.0700 2,786,700
2 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
14.8900 15.2500 14.6600 14.8200 1,573,300
Weekend
Weekend
15.4200 15.5400 14.4300 14.5900 2,941,300
16.3600 16.4200 15.5200 15.6400 1,956,800
16.4100 17.0700 15.3900 15.8000 3,307,200
14.0200 16.0000 13.8000 15.7200 4,266,200
14.4000 14.7900 14.0300 14.1900 2,043,100
Weekend
Weekend
15.7000 15.7700 13.2000 13.3800 4,950,000
14.4700 16.1200 14.3800 15.9700 3,728,800
14.5300 14.8200 14.1500 14.2900 1,356,200
15.1300 15.1300 14.3000 14.4300 1,537,300
15.4000 15.6600 14.9300 15.1000 1,351,900
Weekend
Weekend
15.6500 15.8900 14.9000 15.2000 2,154,300
15.5000 16.0200 15.1200 15.2700 2,850,500
13.1900 15.1800 13.1300 14.8900 5,404,800
12.9100 13.0900 12.5800 13.0400 988,300
13.3000 13.3900 12.7800 12.9100 1,283,000
Weekend
Weekend
13.3200 13.3200 12.6900 12.9500 1,105,100
12.6600 13.5500 12.4600 13.3000 1,503,300
12.5000 13.3700 12.5000 12.9500 1,335,000
12.8900 13.2000 12.2600 12.3700 1,308,400
11.6800 12.8400 11.6800 12.7300 2,639,700
Weekend
Weekend
11.9000 12.1200 11.5600 11.7000 3,321,300
12.5400 12.5400 11.7500 11.7700 1,281,400
12.4900 12.6300 12.0600 12.3200 1,346,400
12.0900 12.6200 11.6800 12.2100 1,785,600
11.1600 12.1200 11.0600 12.0100 2,985,700
Weekend
Weekend
10.8000 11.2200 10.7400 10.8900 1,245,800
10.8200 11.2500 10.5600 10.7800 1,754,700
11.0000 11.1200 10.7200 10.8300 1,106,600
11.0200 11.3600 10.8000 11.0400 1,390,100
11.5100 11.6100 10.8900 10.9200 2,048,100
Weekend
Weekend
10.2500 11.2600 10.0800 11.1700 5,195,000
9.9500 10.0500 9.6900 9.7100 1,495,800
9.9800 10.1100 9.8100 9.9000 1,564,400
9.6300 10.0700 9.4100 9.9900 2,095,000
No trading
Weekend
Weekend
9.5200 10.0300 9.5200 9.7800 2,126,500
10.4400 10.4700 9.4500 9.5100 3,036,500
11.0200 11.2400 10.2900 10.3400 2,233,800
11.4600 11.8100 11.3000 11.3900 955,600
10.8900 11.6000 10.8500 11.3900 1,538,400
Weekend
Weekend
10.4200 11.2600 10.2500 11.0700 2,268,300
10.5700 11.1200 10.0100 10.3900 6,229,300
1 · 6-K Pre-market · 08:06 ET FORM 6-K ↗
12.3800 12.9000 12.3000 12.7500 883,500
12.7500 13.0500 12.4100 12.5400 726,300
12.8000 13.2200 12.4300 12.6900 1,384,600
Weekend
Weekend
11.8800 13.3500 11.8500 12.5500 1,863,800
11.3900 11.7300 11.2100 11.6800 491,500
11.4300 11.8800 11.3200 11.6600 588,500
11.6100 11.7000 11.3100 11.4200 513,900
11.7500 12.0600 11.4000 11.5800 550,500
Weekend
Weekend
11.9800 12.1000 11.6200 11.6600 487,900
11.9800 12.3100 11.9300 12.0000 548,000
12.0000 12.0800 11.6200 11.7200 553,300
11.6900 12.1400 11.5300 12.0000 717,400
11.4600 11.6400 11.3200 11.4900 535,000
Weekend
Weekend
11.3500 11.4700 11.0000 11.3200 841,100
11.5000 11.7900 11.3700 11.4900 597,800
11.8900 12.0900 11.6000 11.7200 655,100
12.5400 12.6600 11.8400 12.0000 753,900
12.8100 12.8300 12.3300 12.3600 588,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise