CSP Inc CSPI

Open calendar →

CSP Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.9500 · FX 1 USD = 1.288650 SGD · about SGD 10.2448 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.35 → 7.95 · -30.0%
14.96011.3957.830 1,2 3,4 5 6,7 8 9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.1000 8.3800 7.9100 7.9500 17,700
7.9000 8.1600 7.4500 7.8700 18,100
7.7300 8.0100 7.6600 8.0100 27,500
7.9000 8.0300 7.8000 7.8300 10,300
8.1900 8.2200 7.8900 7.9600 7,000
Weekend
Weekend
8.0000 8.2000 7.9800 8.1600 11,100
8.1100 8.3400 8.0200 8.2100 8,900
8.0100 8.2600 7.9000 8.2200 8,500
8.1600 8.6800 8.0400 8.1400 35,500
8.5300 8.5300 8.1600 8.2700 12,300
Weekend
Weekend
8.7500 8.7500 8.3500 8.7000 6,600
8.5700 8.7900 8.3500 8.7600 9,000
8.2300 8.6400 8.1400 8.6400 20,800
8.2500 8.2500 8.0500 8.2300 12,400
8.1700 8.3300 7.9200 8.2300 25,300
Weekend
Weekend
No trading
8.2000 8.4000 7.9300 8.2300 26,100
8.0000 8.4500 7.8800 8.1700 33,200
7.9000 8.0600 7.5100 7.9400 104,400
8.2700 8.3400 7.7000 7.9000 113,400
Weekend
Weekend
8.8400 8.8400 8.0300 8.0500 742,300
9.2500 9.2600 8.6800 8.7600 73,000
8.7900 9.3000 8.6500 9.1500 47,800
8.4700 8.9700 8.4700 8.7100 40,200
8.5400 8.6900 8.2100 8.5100 33,600
Weekend
Weekend
No trading
8.6400 8.9000 8.2500 8.5000 46,500
9.2300 9.4900 8.4900 8.5600 55,800
9.5400 9.6400 9.0100 9.3400 19,600
9.3000 9.7700 9.2600 9.4200 17,700
Weekend
Weekend
9.0700 9.4400 8.7000 9.2600 18,900
8.7000 9.1500 8.4000 9.0800 25,200
8.2100 8.6800 8.1000 8.5900 23,000
12 · 8-K After market open · 11:42 ET 8-K ↗
8.1300 8.9300 7.9400 8.2100 83,800
9.0000 9.0000 8.2200 8.3000 48,400
Weekend
Weekend
9.1500 9.1800 8.7300 8.9000 14,800
9.2900 9.7600 9.1600 9.3000 17,700
9.5500 9.6600 9.1300 9.1800 23,300
9.8400 10.0400 9.5500 9.6800 9,800
9.8400 10.0100 9.6100 9.8900 14,200
Weekend
Weekend
9.6800 10.1000 9.5500 9.8900 22,300
9.4500 10.0000 9.2400 9.7200 15,100
9.8800 10.0000 9.4800 9.5400 12,300
9.8400 9.9000 9.1300 9.7400 22,900
No trading
Weekend
Weekend
9.5100 9.9400 9.3400 9.7800 14,900
9.2600 9.7300 9.2400 9.4200 13,000
9.5400 9.5800 9.2300 9.4200 9,700
9.3400 9.7400 9.2500 9.4500 9,000
9.4100 9.8000 9.1600 9.4400 12,400
Weekend
Weekend
9.5100 9.8400 9.2700 9.3000 13,100
9.4400 9.7900 9.1300 9.6500 14,600
9.1900 9.5000 9.0900 9.2800 18,500
9.1100 9.4800 9.0800 9.1600 15,100
9.2800 9.9300 9.0200 9.0600 12,800
Weekend
Weekend
9.3500 9.3500 9.0400 9.1700 12,500
11 · 10-Q After market open · 12:26 ET 10-Q ↗
9.4400 9.9900 9.1400 9.3200 16,900
10 · 8-K Pre-market · 08:41 ET 8-K ↗
9.4100 9.4900 9.1300 9.1900 7,900
9.0900 10.1300 9.0900 9.4300 12,300
9.2800 9.6500 9.0800 9.0800 12,600
Weekend
Weekend
9.3000 9.6500 9.0200 9.3300 14,400
10.2100 10.5900 9.2900 9.2900 26,500
10.2600 10.4100 10.1500 10.3500 15,100
10.0100 10.5300 9.7500 10.2900 9,100
10.0300 10.4900 9.9900 10.1600 7,500
Weekend
Weekend
9.4500 10.2000 9.4500 10.2000 9,400
9.5100 9.9500 9.4600 9.5900 8,900
9.3400 9.3400 8.8700 9.2200 8,400
9.3000 9.5600 9.0000 9.2100 10,400
9.6800 9.6800 9.2000 9.2800 11,500
Weekend
Weekend
9.1700 9.4100 9.0100 9.0600 13,600
8.9900 9.8900 8.3900 9.0800 11,600
8.9200 9.0900 8.7900 8.9900 9,800
8.7700 8.9300 8.7700 8.9300 5,700
8.9200 8.9600 8.5500 8.7000 13,700
Weekend
Weekend
8.5500 8.8300 8.4000 8.8300 11,500
8.7900 8.9100 8.4600 8.9100 9,500
8.8900 8.8900 8.6100 8.7600 7,000
8.3800 8.5500 8.1500 8.5500 6,900
8.4500 8.4900 8.2000 8.3900 9,500
Weekend
Weekend
No trading
8.0000 8.5200 7.7700 8.4500 13,400
8.7000 8.7000 8.1100 8.1200 25,000
8.2400 9.0900 7.9400 8.6500 34,300
8.0000 8.0900 7.6000 8.0900 15,000
Weekend
Weekend
7.7600 8.1300 7.5500 7.9600 19,800
8.0300 8.1100 7.8000 7.9400 8,800
8.4500 8.4600 8.0100 8.1700 15,700
8.4200 8.7000 8.0300 8.3200 26,200
8.0600 8.5400 8.0300 8.4900 31,500
Weekend
Weekend
8.3200 8.3200 7.9800 8.2600 52,400
8.2500 8.3600 8.1600 8.3100 12,500
8.3900 8.6200 8.2400 8.3200 25,600
8.9300 8.9700 8.6900 8.8500 14,100
9 · 8-K After market open · 10:25 ET 8-K ↗
9.0800 9.0800 8.7100 8.8400 13,600
Weekend
Weekend
8.8000 9.0500 8.5600 8.9300 22,900
8.5400 8.8900 8.5000 8.6200 14,700
8.5900 8.7000 8.3500 8.6200 12,600
8.5800 8.9900 8.4600 8.6800 17,600
8.6100 8.7200 8.3900 8.7000 22,900
Weekend
Weekend
8.7000 8.8400 8.6900 8.7100 23,200
8.8300 8.9100 8.7100 8.8500 21,500
8.6100 9.2900 8.6100 8.9800 42,000
8.5100 8.8600 8.0400 8.6200 32,100
8.8700 8.8900 8.5700 8.7100 15,600
Weekend
Weekend
9.0900 9.4200 8.7900 9.0100 14,000
8.8000 9.2400 8.8000 9.2300 13,200
9.4200 9.4200 8.5400 8.8500 48,000
8.8300 9.2000 8.6900 9.0000 26,100
9.0600 9.3600 8.6300 8.8700 38,800
Weekend
Weekend
9.5800 10.2500 9.0900 9.1100 31,000
8.9700 9.7600 8.9700 9.6500 30,200
9.0900 9.8200 9.0000 9.0700 33,300
9.7900 10.2300 8.9000 9.1600 36,600
No trading
Weekend
Weekend
8 · 8-K After market open · 14:06 ET 8-K ↗
9.0900 10.0000 9.0000 9.8600 46,100
7 · 10-Q After-hours · 16:13 ET 10-Q ↗
10.1900 10.3100 8.8900 9.2000 62,800
6 · 8-K Pre-market · 09:01 ET 8-K ↗
10.5100 10.6200 10.0400 10.0400 37,000
11.0000 11.1100 10.3000 10.4200 17,100
10.9400 11.0000 10.5200 10.6400 25,100
Weekend
Weekend
10.7800 10.9400 10.5000 10.8100 18,500
10.7000 11.1200 10.3000 10.5100 46,500
11.1600 11.2500 10.7500 10.8300 28,300
11.3300 11.8400 10.8300 11.0400 19,100
11.3600 11.8500 11.1900 11.6400 23,400
Weekend
Weekend
10.9500 11.5200 10.4100 11.4200 30,300
11.2600 11.4800 11.0600 11.1500 29,100
11.6000 12.8200 11.2400 11.3200 18,900
11.5200 12.0000 11.4200 11.5900 12,600
11.8600 11.8600 11.3300 11.3300 15,200
Weekend
Weekend
11.7300 11.8300 11.2400 11.4600 8,700
11.6300 12.9400 11.5100 11.6900 48,200
11.2800 12.1700 11.2800 11.6400 22,600
11.3100 11.9000 11.2900 11.2900 14,800
No trading
Weekend
Weekend
11.9600 12.0000 11.5900 11.5900 17,300
11.8600 12.4300 11.8100 11.9800 10,800
11.9200 11.9200 11.5100 11.7400 9,000
12.0300 12.0300 11.7000 11.8400 6,100
11.6600 11.7800 11.4500 11.7800 7,900
Weekend
Weekend
11.4500 11.8500 11.4500 11.6600 12,000
11.3100 11.7500 11.2600 11.5200 14,700
11.3900 11.7000 11.2800 11.2900 23,300
11.5100 11.6200 11.1200 11.4900 36,000
11.8600 12.1600 11.1000 11.6000 22,900
Weekend
Weekend
12.5700 12.5700 11.8000 11.9400 16,500
No trading
12.7900 13.2600 12.3500 12.5000 16,000
5 · DEF 14A After market open · 11:22 ET DEF 14A ↗
13.0700 13.1800 12.7600 12.7600 9,900
12.9000 13.3000 12.6700 12.9700 11,000
Weekend
Weekend
13.2100 13.4800 12.7300 13.0100 11,000
No trading
13.1300 13.7800 12.8800 13.0400 7,000
12.9200 13.5200 12.7800 13.0200 24,400
13.4500 13.4900 12.7400 13.0600 28,500
Weekend
Weekend
12.7900 13.4900 12.7900 13.4100 69,000
12.9400 13.1200 12.5500 12.8700 16,600
12.6500 12.9500 12.6300 12.7000 7,300
4 · 10-K After-hours · 17:17 ET 10-K ↗
14.3100 14.3100 12.1100 12.6500 79,300
3 · 8-K Pre-market · 09:28 ET 8-K ↗
14.7100 15.0000 13.8500 14.9600 24,700
Weekend
Weekend
14.8000 14.8400 13.8000 14.3900 32,700
14.6900 14.9900 13.9800 14.8700 17,900
14.7300 15.0000 14.3000 14.5800 24,100
13.8000 14.7600 13.1100 14.7500 35,600
13.0200 13.9900 13.0200 13.7100 22,900
Weekend
Weekend
11.8200 12.9500 11.8200 12.8600 19,200
11.4700 12.0300 11.4700 11.9600 14,500
11.2300 11.4800 11.1000 11.4500 6,500
11.3700 11.4700 11.1300 11.1300 4,200
11.5800 11.9200 11.3600 11.3600 9,600
Weekend
Weekend
11.6000 11.9900 11.4000 11.4600 5,200
No trading
11.4600 11.8300 11.1900 11.4500 27,900
11.0500 11.6500 11.0500 11.5900 12,400
11.1500 11.4300 11.1100 11.1100 8,100
Weekend
Weekend
10.9100 11.6500 10.9100 11.3000 12,500
10.9500 11.2000 10.6900 10.9000 12,700
10.8600 11.3300 10.7900 10.9300 13,300
10.8100 11.4200 10.8000 11.0700 12,500
11.1000 11.1100 10.9500 10.9500 19,300
Weekend
Weekend
11.2700 11.5500 11.1900 11.2100 22,800
11.5600 11.8700 11.2800 11.4800 26,300
11.7100 11.7100 11.2900 11.5300 19,300
11.4300 11.7000 11.4300 11.6300 4,400
11.6300 12.0300 11.6300 11.7000 3,700
Weekend
Weekend
11.4100 11.5100 11.1700 11.2500 15,000
11.8000 11.8000 11.1800 11.2600 33,100
11.4400 12.1000 11.4400 11.9900 19,600
12.4300 12.4300 12.1100 12.1100 17,400
12.9400 13.0000 12.4700 12.7700 8,200
Weekend
Weekend
13.0500 13.4500 13.0500 13.3400 9,800
13.3600 13.5000 13.0000 13.0400 12,300
13.3000 13.7600 12.8200 13.3600 32,700
13.6000 13.8300 13.2000 13.4100 17,000
13.6300 13.8900 13.0800 13.5500 22,400
Weekend
Weekend
12.9000 13.4800 12.1500 13.4700 14,300
11.7400 13.0400 11.7400 12.6900 87,500
11.4700 11.7100 11.2200 11.7100 16,100
11.7000 11.7000 11.2600 11.2800 6,500
11.3000 11.5500 11.1200 11.5300 21,400
Weekend
Weekend
11.1600 11.5800 11.1000 11.1000 13,800
11.6600 11.6600 11.2300 11.2500 11,200
11.5800 11.7600 11.2800 11.7600 11,700
11.4200 11.5700 11.3000 11.3000 11,900
11.9600 11.9600 11.2000 11.5300 18,900
Weekend
Weekend
11.5800 11.7600 11.2700 11.3100 17,000
12.1000 12.1000 11.5700 11.5700 5,900
11.4000 12.5900 11.3200 12.3100 18,900
11.5500 11.7900 11.2600 11.4700 27,400
11.8800 12.2500 11.4100 11.4100 16,200
Weekend
Weekend
11.7500 12.2100 11.7500 12.0100 12,600
11.6900 11.8900 11.5500 11.5900 8,200
11.5300 12.0300 11.5000 11.7500 17,000
12.0100 12.1100 11.2800 11.5500 22,700
12.3100 12.3900 12.0100 12.0100 7,300
Weekend
Weekend
12.4400 12.9800 12.3600 12.3700 9,700
12.5800 12.7000 12.2800 12.3200 11,200
12.6100 12.6100 12.4700 12.5600 9,600
13.4600 14.2000 12.5900 12.6600 20,400
13.2900 13.7000 13.2000 13.4100 34,600
Weekend
Weekend
13.0400 13.5200 11.8300 13.3100 99,100
12.3300 13.1000 11.9900 13.0500 30,500
11.7000 12.4900 11.7000 12.1800 20,600
11.1600 11.8500 11.1600 11.5500 15,400
11.3400 11.5900 11.1100 11.2800 24,100
Weekend
Weekend
11.4500 11.7500 11.0800 11.2000 14,400
10.9800 11.6400 10.9800 11.6000 14,900
11.0200 11.3400 10.9000 10.9600 9,900
10.8400 11.4000 10.7600 10.8800 17,400
11.1500 11.4900 10.7200 11.1700 20,100
Weekend
Weekend
11.7300 11.7300 11.2000 11.3700 16,700
11.2800 11.8000 11.2500 11.5600 11,100
12.1500 12.3400 11.4100 11.4100 19,200
11.3900 12.7800 11.3900 12.1300 97,800
No trading
Weekend
Weekend
12.0900 12.5800 11.9000 12.0600 10,300
12.7300 12.7800 12.1500 12.3900 11,500
12.4100 12.8900 12.4100 12.6700 19,500
12.4500 12.8900 12.3300 12.5600 15,700
12.6400 12.8900 12.5400 12.5400 11,100
Weekend
Weekend
11.8100 12.8100 11.8100 12.7400 20,000
11.5500 11.9700 11.5500 11.8100 5,300
11.3400 11.6300 11.2300 11.4700 14,800
11.6000 11.8700 11.1400 11.2200 11,600
12.6000 12.6600 11.6500 11.6500 12,800
Weekend
Weekend
12.2900 12.6000 11.8100 12.1300 63,600
2 · 10-Q After market open · 14:28 ET 10-Q ↗
9.7200 12.8100 9.6500 12.1300 32,000
1 · 8-K Pre-market · 08:43 ET 8-K ↗
11.2400 11.8100 11.0100 11.4500 46,600
10.6900 11.2000 10.6900 11.1600 23,300
11.1800 11.3100 10.5500 10.7300 11,800
Weekend
Weekend
10.9200 11.2800 10.8000 10.9300 31,000
10.7400 10.8800 9.9900 10.7800 12,000
10.4300 10.7000 10.4300 10.6100 7,000
10.3200 10.5600 10.0200 10.5000 22,300
10.0600 10.6000 10.0400 10.3800 17,100
Weekend
Weekend
10.0300 10.5000 10.0200 10.1400 17,800
10.8000 11.0200 10.2400 10.2600 24,300
11.0500 11.2000 10.6700 10.8000 14,500
11.5100 11.5100 10.8000 10.9800 13,100
11.0800 11.4900 10.9800 11.3500 14,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise