Caesarstone Ltd CSTE

Open calendar →

Caesarstone Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.0900 · FX 1 USD = 1.291020 SGD · about SGD 2.6982 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.84 → 2.09 · 13.6%
2.5501.5850.620 1 2 3 4 5 6,7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.2000 2.2000 2.0700 2.0900 94,100
2.2400 2.2600 2.1600 2.2000 53,600
2.3300 2.3700 2.2100 2.2200 96,900
2.2100 2.4000 2.1800 2.3600 158,900
2.3000 2.3000 2.1600 2.2000 30,800
Weekend
Weekend
2.4100 2.4600 2.2700 2.2900 66,300
2.4100 2.4900 2.3900 2.4100 42,800
2.5100 2.5800 2.4300 2.4400 136,000
2.5600 2.5800 2.4000 2.5500 259,100
2.3700 2.6200 2.3700 2.5500 284,400
Weekend
Weekend
2.3600 2.4400 2.3600 2.3700 80,500
2.3800 2.4300 2.3600 2.3600 82,700
2.3300 2.4100 2.2800 2.4000 103,200
2.3900 2.4500 2.3000 2.4100 268,100
2.3500 2.4600 2.1500 2.3500 293,200
Weekend
Weekend
No trading
2.4000 2.6200 2.1300 2.2100 651,400
2.2900 2.3600 2.0800 2.1900 345,700
2.1700 2.4200 2.0100 2.1000 241,100
2.1300 2.3900 2.0700 2.1700 295,700
Weekend
Weekend
1.9200 2.1400 1.9100 2.0900 262,100
1.9200 1.9400 1.8600 1.9300 122,200
1.9000 1.9600 1.8200 1.9300 96,300
1.8000 1.8700 1.8000 1.8200 181,700
1.8500 1.8700 1.8200 1.8200 23,700
Weekend
Weekend
No trading
1.8300 1.9000 1.8200 1.8500 22,900
1.9400 1.9500 1.8100 1.8300 68,100
1.8500 2.0300 1.8500 1.9100 214,100
1.8200 1.9500 1.8000 1.8300 63,200
Weekend
Weekend
1.7900 1.8600 1.6900 1.8200 86,500
1.7200 1.8000 1.6700 1.7800 50,400
1.7500 1.7900 1.6800 1.6800 40,800
1.7700 1.7900 1.7100 1.7400 70,900
1.7200 1.8000 1.6700 1.7300 71,100
Weekend
Weekend
1.7000 1.7600 1.6600 1.7100 159,000
1.7500 1.8800 1.7000 1.7300 80,100
1.8100 1.8100 1.6900 1.7000 157,000
1.8100 1.8700 1.7500 1.8100 38,700
1.8400 1.8500 1.7500 1.7800 194,600
Weekend
Weekend
1.8300 1.8900 1.8000 1.8600 41,000
1.9500 1.9500 1.8200 1.8200 158,100
1.9400 2.0400 1.9000 1.9700 156,100
1.8800 1.9800 1.8000 1.9400 253,200
No trading
Weekend
Weekend
1.7600 1.9400 1.7400 1.9300 235,900
1.7500 1.8300 1.7100 1.7600 183,200
1.6200 1.8100 1.6100 1.7400 234,700
1.5700 1.7100 1.5600 1.6200 123,300
1.7300 1.7700 1.5700 1.6300 190,500
Weekend
Weekend
1.5500 1.7800 1.5500 1.7200 476,000
1.4900 1.6600 1.4800 1.5800 144,500
1.2900 1.6400 1.2600 1.4900 341,600
8 · 6-K Pre-market · 08:51 ET 6-K ↗
1.3500 1.4300 1.3200 1.3200 151,600
1.3500 1.4600 1.3500 1.3700 52,400
Weekend
Weekend
1.3800 1.4200 1.3200 1.3800 54,100
1.3700 1.4200 1.3500 1.3800 119,800
1.2900 1.4000 1.2600 1.3900 186,200
1.2800 1.3100 1.2300 1.2600 119,400
1.2700 1.3400 1.2100 1.2700 149,200
Weekend
Weekend
1.3100 1.3500 1.2300 1.2800 101,000
1.3400 1.3800 1.3200 1.3300 70,900
1.5100 1.5100 1.2800 1.3400 295,500
1.6000 1.6200 1.4600 1.4900 238,000
1.6500 1.7100 1.6200 1.6400 131,600
Weekend
Weekend
1.6700 1.7800 1.6100 1.7200 108,400
1.6500 1.7400 1.6200 1.6900 134,400
1.7000 1.7400 1.6600 1.6700 56,200
1.6900 1.7400 1.6700 1.6800 62,300
1.6500 1.7300 1.5900 1.6700 130,100
Weekend
Weekend
1.6200 1.7600 1.6200 1.6500 174,000
1.6600 1.6600 1.5500 1.6200 101,800
1.7100 1.7300 1.5600 1.6400 314,100
1.5900 1.7400 1.5900 1.6700 168,600
1.5000 1.5800 1.4600 1.5500 517,600
Weekend
Weekend
1.4100 1.5800 1.3900 1.5700 741,200
1.3500 1.4600 1.3100 1.4200 265,600
1.2500 1.3700 1.1900 1.3600 482,600
1.1500 1.2400 1.1200 1.2200 252,000
1.1200 1.2000 1.0900 1.1700 337,900
Weekend
Weekend
No trading
1.0200 1.1300 0.9700 1.1100 497,100
1.0500 1.1200 1.0000 1.0200 373,500
1.0300 1.0900 1.0100 1.0700 228,300
1.0200 1.0800 0.9900 1.0200 115,500
Weekend
Weekend
0.9900 1.0400 0.9100 1.0200 384,000
1.1200 1.1300 0.9600 1.0000 270,600
1.0900 1.2200 1.0300 1.1300 617,100
1.0800 1.1200 1.0100 1.0600 360,100
1.1600 1.3000 1.0400 1.1300 2,067,600
Weekend
Weekend
0.7900 1.1600 0.7800 1.0900 4,196,200
0.7500 0.8300 0.7000 0.8300 863,100
0.6500 0.8300 0.6400 0.7400 3,060,300
0.6400 0.6900 0.6200 0.6500 939,500
0.5800 0.6900 0.5800 0.6700 1,807,400
Weekend
Weekend
0.7000 1.0600 0.5600 0.6200 39,304,300
0.7500 0.7500 0.6800 0.6900 364,500
0.7700 0.7800 0.7400 0.7400 169,900
0.8100 0.8400 0.7100 0.7500 498,600
0.8500 0.8800 0.7800 0.8100 758,600
Weekend
Weekend
0.8500 0.8500 0.7900 0.8000 546,100
0.9200 0.9500 0.8100 0.8200 907,700
7 · 20-F After-hours · 17:13 ET 20-F ↗
1.2300 1.2500 0.8700 0.8900 2,289,500
6 · 6-K Pre-market · 09:18 ET 6-K ↗
1.4700 1.4800 1.2000 1.2300 342,400
1.3400 1.5800 1.2700 1.4700 191,200
Weekend
Weekend
1.4800 1.4800 1.3500 1.3700 104,000
1.5100 1.5200 1.4700 1.4800 32,400
1.5400 1.5900 1.4600 1.4600 106,800
1.5700 1.5700 1.4700 1.5400 109,800
1.6700 1.6900 1.5100 1.5700 98,700
Weekend
Weekend
1.6800 1.7800 1.5500 1.6300 103,200
1.9700 2.1900 1.6100 1.7100 137,900
2.1400 2.2400 1.9700 1.9900 236,200
2.1400 2.2600 2.0100 2.1600 77,100
No trading
Weekend
Weekend
2.1500 2.1700 2.1000 2.1100 61,700
2.3700 2.3700 2.1000 2.1700 85,700
2.4000 2.5300 2.2900 2.3200 59,100
2.3900 2.5800 2.3500 2.4000 183,400
2.3600 2.4000 2.3000 2.3400 49,300
Weekend
Weekend
2.3100 2.4500 2.3100 2.3300 43,900
2.2800 2.3600 2.2500 2.3000 28,100
2.4700 2.4700 2.2300 2.3000 76,600
2.3800 2.4900 2.2600 2.4800 136,900
2.1900 2.3500 2.1900 2.3200 126,700
Weekend
Weekend
2.2200 2.2200 2.1200 2.1800 38,100
2.3100 2.3200 2.1800 2.2500 40,300
2.4800 2.4800 2.2200 2.3300 91,300
2.2300 2.4800 2.2300 2.4400 55,800
2.5000 2.5600 2.3300 2.3800 290,200
Weekend
Weekend
2.2500 2.5000 2.1300 2.5000 175,000
2.0400 2.2800 2.0100 2.2300 208,800
1.9800 2.0500 1.9600 2.0400 147,000
1.9700 2.0400 1.9500 1.9900 56,900
No trading
Weekend
Weekend
2.1100 2.1100 1.9800 2.0000 48,500
2.1100 2.1600 2.0500 2.1100 34,400
2.0500 2.0900 1.9500 2.0900 20,000
2.1300 2.1300 1.9400 2.0400 80,100
2.0800 2.3300 2.0000 2.1100 200,800
Weekend
Weekend
1.8900 2.1400 1.8600 2.0600 132,300
1.9800 2.0000 1.8400 1.9000 55,100
1.9200 2.0200 1.7900 2.0000 142,400
1.8800 1.9100 1.7800 1.9100 71,900
1.7800 1.8900 1.7600 1.8500 82,000
Weekend
Weekend
1.9100 2.0300 1.6700 1.7300 106,300
No trading
1.9400 2.0400 1.7300 1.8600 99,500
1.7900 2.0500 1.7600 1.9000 269,200
1.6500 1.7900 1.6500 1.7900 59,100
Weekend
Weekend
1.7000 1.7500 1.6800 1.7100 25,600
No trading
1.7700 1.7900 1.6900 1.7400 56,500
1.7000 1.7900 1.6800 1.7400 103,900
1.7700 1.8800 1.6400 1.6800 55,300
Weekend
Weekend
1.7600 1.7900 1.7000 1.7900 80,300
1.6200 1.7800 1.5300 1.7200 80,400
1.6400 1.7500 1.5900 1.6000 77,200
1.5300 1.7200 1.5300 1.6500 109,200
5 · 6-K After-hours · 16:29 ET 6-K ↗
1.6300 1.6300 1.4800 1.5500 127,100
Weekend
Weekend
1.6500 1.7400 1.5600 1.5700 114,200
1.8000 1.8000 1.6400 1.6600 296,400
1.8400 1.8800 1.7400 1.7700 77,400
1.8600 1.9500 1.8400 1.8600 235,100
1.8200 1.9400 1.8100 1.8500 375,400
Weekend
Weekend
1.9000 1.9000 1.7600 1.8200 253,000
1.7000 1.7900 1.6400 1.7500 178,900
1.6200 1.7300 1.5500 1.6900 182,700
1.9300 1.9400 1.5500 1.6200 532,400
1.5400 1.9200 1.4700 1.8700 1,243,900
Weekend
Weekend
1.4500 1.5400 1.3600 1.5000 641,800
No trading
1.2200 1.5000 1.2100 1.3600 1,288,000
0.9300 1.3000 0.9300 1.1600 3,606,800
0.8800 0.9700 0.8800 0.9300 180,300
Weekend
Weekend
0.9000 0.9700 0.8600 0.8600 318,500
0.9200 0.9800 0.8700 0.8800 205,700
4 · 6-K After-hours · 16:30 ET 6-K ↗
1.0500 1.0500 0.9100 0.9200 180,800
0.9800 1.0000 0.9600 0.9700 149,700
1.0000 1.0200 0.9800 0.9900 212,300
Weekend
Weekend
0.9900 1.0200 0.9700 0.9900 85,600
1.0200 1.0900 0.9800 0.9900 313,400
1.0000 1.0200 0.9400 0.9900 311,900
3 · 6-K Pre-market · 07:05 ET 6-K ↗
0.9600 1.1700 0.9600 1.0300 393,800
0.9900 1.0500 0.9700 0.9700 237,700
Weekend
Weekend
1.0000 1.0500 0.9400 0.9900 481,200
1.0500 1.0600 0.9800 0.9900 331,100
1.0700 1.1000 1.0500 1.0700 54,600
1.1300 1.1800 1.0500 1.0500 264,300
1.1400 1.1800 1.1000 1.1500 140,300
Weekend
Weekend
1.1700 1.2100 1.1000 1.1300 79,900
1.1700 1.2100 1.1300 1.1800 457,300
1.1800 1.2200 1.1700 1.1700 71,900
1.2800 1.2800 1.1700 1.1800 229,700
1.2700 1.3200 1.2200 1.2200 88,800
Weekend
Weekend
1.2200 1.3900 1.2000 1.2700 231,600
1.3500 1.4000 1.2100 1.2100 172,600
1.3900 1.4800 1.3000 1.3100 121,800
1.3900 1.4000 1.3600 1.3900 88,900
1.4800 1.4800 1.3600 1.4000 114,900
Weekend
Weekend
1.3900 1.4500 1.3600 1.3700 16,500
1.5000 1.5000 1.3800 1.3800 107,300
1.4900 1.5000 1.4600 1.4700 18,700
1.5000 1.5400 1.4900 1.5100 73,700
1.4600 1.5400 1.4600 1.5100 22,600
Weekend
Weekend
1.5400 1.5800 1.4600 1.4700 59,900
1.5500 1.6300 1.5200 1.5500 89,800
2 · 6-K After-hours · 16:39 ET 6-K ↗
1.5500 1.5600 1.5100 1.5200 24,100
1.6400 1.6700 1.5100 1.5400 61,000
1.6100 1.7000 1.5600 1.5800 41,900
Weekend
Weekend
1.5900 1.6600 1.5600 1.5900 56,400
1.5500 1.6000 1.5300 1.5400 51,200
1.6000 1.6900 1.5300 1.5400 39,100
1.5800 1.6300 1.5100 1.5900 36,900
1.4900 1.5500 1.4700 1.5000 37,000
Weekend
Weekend
1.4900 1.5500 1.4400 1.4700 76,000
1.5200 1.5800 1.4800 1.4900 35,700
1.5300 1.6100 1.5000 1.5500 85,900
1.5700 1.6600 1.5400 1.5500 42,100
1.6300 1.8000 1.5500 1.5900 76,600
Weekend
Weekend
1.5800 1.7600 1.5600 1.6000 109,100
1.5300 1.7500 1.5100 1.5600 154,300
1.5200 1.5400 1.4300 1.4900 140,900
1.4200 1.5400 1.4200 1.5100 99,500
1.4000 1.4600 1.3900 1.4000 86,800
Weekend
Weekend
1.4400 1.4700 1.4000 1.4000 41,300
1.4600 1.5100 1.4200 1.4400 17,400
1.4100 1.5300 1.3900 1.4600 93,300
1.4000 1.4100 1.3800 1.3900 25,200
1.3800 1.4100 1.3700 1.3900 16,000
Weekend
Weekend
1.4000 1.4700 1.3900 1.4100 24,100
1.3800 1.4100 1.3500 1.3900 22,100
1.4200 1.4500 1.3600 1.3700 75,400
1.4000 1.4400 1.4000 1.4200 31,200
No trading
Weekend
Weekend
1.4300 1.4800 1.4000 1.4200 50,800
1.4600 1.4900 1.4000 1.4000 47,900
1.4200 1.5000 1.4100 1.4800 67,700
1.5000 1.5300 1.4100 1.4100 51,400
1.4800 1.5300 1.4200 1.5000 132,800
Weekend
Weekend
1.5300 1.5800 1.5100 1.5100 55,800
1.5000 1.5800 1.4800 1.5000 54,200
1.5200 1.5700 1.4800 1.5000 111,100
1.5500 1.5800 1.5000 1.5000 62,200
1.5200 1.5700 1.5200 1.5300 35,500
Weekend
Weekend
1.6100 1.6400 1.5200 1.5200 55,400
1.6300 1.6800 1.5600 1.6000 68,900
1.6500 1.6800 1.6200 1.6300 12,100
1.6600 1.7600 1.6500 1.6500 55,100
1.6300 1.6600 1.5200 1.6500 90,700
Weekend
Weekend
1.6500 1.6500 1.6000 1.6300 15,100
1.7000 1.7300 1.6500 1.6500 51,500
1.7100 1.7400 1.6500 1.6700 35,900
1 · 6-K Pre-market · 07:30 ET 6-K ↗
1.8400 1.9100 1.7700 1.7700 32,100
1.8400 1.8900 1.7800 1.8200 62,000
Weekend
Weekend
1.9400 1.9500 1.8600 1.8800 25,600
2.1300 2.2000 1.9400 1.9400 119,000
1.8000 2.1000 1.7900 1.9400 302,200
1.8300 1.9900 1.7600 1.8000 85,900
1.8700 1.9100 1.8000 1.8400 8,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise