Caesarstone Ltd CSTE

Open calendar →

Caesarstone Ltd. - Ordinary Shares · Company · Nasdaq · Industrials / Building Products & Equipment

Paper trade (simulated — no real money)

Fill: USD 2.3400 · FX 1 USD = 1.277900 SGD · about SGD 2.9903 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.27 → 2.34 · 84.3%
3.5602.0900.620 1 2 3 4,5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.4000 2.4500 2.3000 2.3400 12,752
2.7000 2.7000 2.3000 2.4100 102,200
8 · 6-K After-hours · 20:10 ET 6-K ↗
2.3500 2.7000 2.3500 2.6800 64,200
2.1700 2.5400 2.1700 2.3300 77,200
2.3200 2.4800 2.0500 2.1500 116,900
Weekend
Weekend
2.7400 2.7400 2.3300 2.3700 170,800
2.7100 2.7800 2.7000 2.7000 10,100
2.7300 2.8200 2.7000 2.7000 18,000
2.7800 2.8200 2.7200 2.7800 26,600
2.8500 2.8500 2.7300 2.7600 26,100
Weekend
Weekend
2.7800 2.8600 2.7500 2.8500 21,500
2.7700 2.7800 2.7000 2.7700 23,500
2.7600 2.8400 2.7000 2.7500 24,100
2.9100 2.9700 2.7500 2.7800 30,900
2.8600 3.0600 2.7600 2.9100 70,800
Weekend
Weekend
2.8300 2.9600 2.8000 2.8700 52,400
2.8500 2.8700 2.7000 2.7800 60,200
2.9500 2.9500 2.8600 2.8700 10,900
2.8700 2.9500 2.8600 2.9100 7,200
2.9100 2.9600 2.8500 2.8700 26,200
Weekend
Weekend
3.0000 3.0300 2.8800 2.9400 17,000
2.8500 3.0000 2.8500 3.0000 52,500
2.8200 2.8800 2.7300 2.7900 24,300
2.7700 2.8400 2.7500 2.8300 27,200
2.9000 2.9300 2.7600 2.7700 24,500
Weekend
Weekend
2.8100 3.0400 2.8100 2.8700 46,600
2.9000 2.9200 2.7600 2.8100 22,900
3.0100 3.0400 2.8000 2.8700 107,800
3.1000 3.1000 2.9400 3.0100 49,400
3.1900 3.3200 3.1000 3.1300 27,300
Weekend
Weekend
3.2300 3.3300 3.1900 3.1900 41,900
3.1000 3.2300 3.0800 3.1800 59,200
3.0900 3.0900 2.9700 3.0100 23,100
3.0000 3.1500 3.0000 3.1000 37,800
No trading
Weekend
Weekend
3.0100 3.0400 2.9700 2.9700 8,300
3.0100 3.1200 3.0000 3.0500 45,500
3.0600 3.0700 2.9500 3.0000 44,900
2.8800 3.2000 2.8800 3.0600 146,000
3.0400 3.0500 2.8700 2.8800 173,200
Weekend
Weekend
3.2200 3.2800 3.0600 3.1400 125,200
3.2700 3.3600 3.2000 3.2100 64,100
3.4100 3.4800 3.2200 3.2800 77,700
3.5000 3.5200 3.3000 3.3700 172,300
3.5100 3.8400 3.4100 3.4200 123,200
Weekend
Weekend
3.6000 3.7800 3.4800 3.5300 109,300
3.3700 3.6800 3.3400 3.5600 207,700
3.4700 3.4700 3.3100 3.3900 83,900
3.4000 3.5100 3.2600 3.3000 198,800
3.4300 3.4800 3.1900 3.4300 182,000
Weekend
Weekend
3.0500 3.4500 3.0500 3.4400 168,000
3.0200 3.2200 2.9900 3.0500 101,100
2.9900 3.1500 2.9000 3.0000 97,500
2.5500 3.1000 2.5300 3.0000 342,900
2.3000 2.5600 2.3000 2.5500 122,000
Weekend
Weekend
2.1900 2.3500 2.1800 2.3000 32,900
2.3700 2.3700 2.0800 2.2000 253,100
2.3200 2.5800 2.2200 2.3200 121,500
7 · 6-K Pre-market · 07:24 ET 6-K ↗
2.2000 2.3800 2.1700 2.3100 94,300
2.0900 2.1900 1.9900 2.1800 63,300
Weekend
Weekend
2.0800 2.1200 1.9300 2.0900 67,100
2.0300 2.1400 2.0300 2.0700 59,700
2.0700 2.1500 1.9400 2.0100 102,700
2.1700 2.1700 2.0200 2.0700 23,200
2.1500 2.2100 2.0000 2.1900 82,600
Weekend
Weekend
2.2000 2.2000 2.0700 2.0900 94,100
2.2400 2.2600 2.1600 2.2000 53,600
2.3300 2.3700 2.2100 2.2200 96,900
2.2100 2.4000 2.1800 2.3600 158,900
2.3000 2.3000 2.1600 2.2000 30,800
Weekend
Weekend
2.4100 2.4600 2.2700 2.2900 66,300
2.4100 2.4900 2.3900 2.4100 42,800
2.5100 2.5800 2.4300 2.4400 136,000
2.5600 2.5800 2.4000 2.5500 259,100
2.3700 2.6200 2.3700 2.5500 284,400
Weekend
Weekend
2.3600 2.4400 2.3600 2.3700 80,500
2.3800 2.4300 2.3600 2.3600 82,700
2.3300 2.4100 2.2800 2.4000 103,200
2.3900 2.4500 2.3000 2.4100 268,100
2.3500 2.4600 2.1500 2.3500 293,200
Weekend
Weekend
No trading
2.4000 2.6200 2.1300 2.2100 651,400
2.2900 2.3600 2.0800 2.1900 345,700
2.1700 2.4200 2.0100 2.1000 241,100
2.1300 2.3900 2.0700 2.1700 295,700
Weekend
Weekend
1.9200 2.1400 1.9100 2.0900 262,100
1.9200 1.9400 1.8600 1.9300 122,200
1.9000 1.9600 1.8200 1.9300 96,300
1.8000 1.8700 1.8000 1.8200 181,700
1.8500 1.8700 1.8200 1.8200 23,700
Weekend
Weekend
No trading
1.8300 1.9000 1.8200 1.8500 22,900
1.9400 1.9500 1.8100 1.8300 68,100
1.8500 2.0300 1.8500 1.9100 214,100
1.8200 1.9500 1.8000 1.8300 63,200
Weekend
Weekend
1.7900 1.8600 1.6900 1.8200 86,500
1.7200 1.8000 1.6700 1.7800 50,400
1.7500 1.7900 1.6800 1.6800 40,800
1.7700 1.7900 1.7100 1.7400 70,900
1.7200 1.8000 1.6700 1.7300 71,100
Weekend
Weekend
1.7000 1.7600 1.6600 1.7100 159,000
1.7500 1.8800 1.7000 1.7300 80,100
1.8100 1.8100 1.6900 1.7000 157,000
1.8100 1.8700 1.7500 1.8100 38,700
1.8400 1.8500 1.7500 1.7800 194,600
Weekend
Weekend
1.8300 1.8900 1.8000 1.8600 41,000
1.9500 1.9500 1.8200 1.8200 158,100
1.9400 2.0400 1.9000 1.9700 156,100
1.8800 1.9800 1.8000 1.9400 253,200
No trading
Weekend
Weekend
1.7600 1.9400 1.7400 1.9300 235,900
1.7500 1.8300 1.7100 1.7600 183,200
1.6200 1.8100 1.6100 1.7400 234,700
1.5700 1.7100 1.5600 1.6200 123,300
1.7300 1.7700 1.5700 1.6300 190,500
Weekend
Weekend
1.5500 1.7800 1.5500 1.7200 476,000
1.4900 1.6600 1.4800 1.5800 144,500
1.2900 1.6400 1.2600 1.4900 341,600
6 · 6-K Pre-market · 08:51 ET 6-K ↗
1.3500 1.4300 1.3200 1.3200 151,600
1.3500 1.4600 1.3500 1.3700 52,400
Weekend
Weekend
1.3800 1.4200 1.3200 1.3800 54,100
1.3700 1.4200 1.3500 1.3800 119,800
1.2900 1.4000 1.2600 1.3900 186,200
1.2800 1.3100 1.2300 1.2600 119,400
1.2700 1.3400 1.2100 1.2700 149,200
Weekend
Weekend
1.3100 1.3500 1.2300 1.2800 101,000
1.3400 1.3800 1.3200 1.3300 70,900
1.5100 1.5100 1.2800 1.3400 295,500
1.6000 1.6200 1.4600 1.4900 238,000
1.6500 1.7100 1.6200 1.6400 131,600
Weekend
Weekend
1.6700 1.7800 1.6100 1.7200 108,400
1.6500 1.7400 1.6200 1.6900 134,400
1.7000 1.7400 1.6600 1.6700 56,200
1.6900 1.7400 1.6700 1.6800 62,300
1.6500 1.7300 1.5900 1.6700 130,100
Weekend
Weekend
1.6200 1.7600 1.6200 1.6500 174,000
1.6600 1.6600 1.5500 1.6200 101,800
1.7100 1.7300 1.5600 1.6400 314,100
1.5900 1.7400 1.5900 1.6700 168,600
1.5000 1.5800 1.4600 1.5500 517,600
Weekend
Weekend
1.4100 1.5800 1.3900 1.5700 741,200
1.3500 1.4600 1.3100 1.4200 265,600
1.2500 1.3700 1.1900 1.3600 482,600
1.1500 1.2400 1.1200 1.2200 252,000
1.1200 1.2000 1.0900 1.1700 337,900
Weekend
Weekend
No trading
1.0200 1.1300 0.9700 1.1100 497,100
1.0500 1.1200 1.0000 1.0200 373,500
1.0300 1.0900 1.0100 1.0700 228,300
1.0200 1.0800 0.9900 1.0200 115,500
Weekend
Weekend
0.9900 1.0400 0.9100 1.0200 384,000
1.1200 1.1300 0.9600 1.0000 270,600
1.0900 1.2200 1.0300 1.1300 617,100
1.0800 1.1200 1.0100 1.0600 360,100
1.1600 1.3000 1.0400 1.1300 2,067,600
Weekend
Weekend
0.7900 1.1600 0.7800 1.0900 4,196,200
0.7500 0.8300 0.7000 0.8300 863,100
0.6500 0.8300 0.6400 0.7400 3,060,300
0.6400 0.6900 0.6200 0.6500 939,500
0.5800 0.6900 0.5800 0.6700 1,807,400
Weekend
Weekend
0.7000 1.0600 0.5600 0.6200 39,304,300
0.7500 0.7500 0.6800 0.6900 364,500
0.7700 0.7800 0.7400 0.7400 169,900
0.8100 0.8400 0.7100 0.7500 498,600
0.8500 0.8800 0.7800 0.8100 758,600
Weekend
Weekend
0.8500 0.8500 0.7900 0.8000 546,100
0.9200 0.9500 0.8100 0.8200 907,700
5 · 20-F After-hours · 17:13 ET 20-F ↗
1.2300 1.2500 0.8700 0.8900 2,289,500
4 · 6-K Pre-market · 09:18 ET 6-K ↗
1.4700 1.4800 1.2000 1.2300 342,400
1.3400 1.5800 1.2700 1.4700 191,200
Weekend
Weekend
1.4800 1.4800 1.3500 1.3700 104,000
1.5100 1.5200 1.4700 1.4800 32,400
1.5400 1.5900 1.4600 1.4600 106,800
1.5700 1.5700 1.4700 1.5400 109,800
1.6700 1.6900 1.5100 1.5700 98,700
Weekend
Weekend
1.6800 1.7800 1.5500 1.6300 103,200
1.9700 2.1900 1.6100 1.7100 137,900
2.1400 2.2400 1.9700 1.9900 236,200
2.1400 2.2600 2.0100 2.1600 77,100
No trading
Weekend
Weekend
2.1500 2.1700 2.1000 2.1100 61,700
2.3700 2.3700 2.1000 2.1700 85,700
2.4000 2.5300 2.2900 2.3200 59,100
2.3900 2.5800 2.3500 2.4000 183,400
2.3600 2.4000 2.3000 2.3400 49,300
Weekend
Weekend
2.3100 2.4500 2.3100 2.3300 43,900
2.2800 2.3600 2.2500 2.3000 28,100
2.4700 2.4700 2.2300 2.3000 76,600
2.3800 2.4900 2.2600 2.4800 136,900
2.1900 2.3500 2.1900 2.3200 126,700
Weekend
Weekend
2.2200 2.2200 2.1200 2.1800 38,100
2.3100 2.3200 2.1800 2.2500 40,300
2.4800 2.4800 2.2200 2.3300 91,300
2.2300 2.4800 2.2300 2.4400 55,800
2.5000 2.5600 2.3300 2.3800 290,200
Weekend
Weekend
2.2500 2.5000 2.1300 2.5000 175,000
2.0400 2.2800 2.0100 2.2300 208,800
1.9800 2.0500 1.9600 2.0400 147,000
1.9700 2.0400 1.9500 1.9900 56,900
No trading
Weekend
Weekend
2.1100 2.1100 1.9800 2.0000 48,500
2.1100 2.1600 2.0500 2.1100 34,400
2.0500 2.0900 1.9500 2.0900 20,000
2.1300 2.1300 1.9400 2.0400 80,100
2.0800 2.3300 2.0000 2.1100 200,800
Weekend
Weekend
1.8900 2.1400 1.8600 2.0600 132,300
1.9800 2.0000 1.8400 1.9000 55,100
1.9200 2.0200 1.7900 2.0000 142,400
1.8800 1.9100 1.7800 1.9100 71,900
1.7800 1.8900 1.7600 1.8500 82,000
Weekend
Weekend
1.9100 2.0300 1.6700 1.7300 106,300
No trading
1.9400 2.0400 1.7300 1.8600 99,500
1.7900 2.0500 1.7600 1.9000 269,200
1.6500 1.7900 1.6500 1.7900 59,100
Weekend
Weekend
1.7000 1.7500 1.6800 1.7100 25,600
No trading
1.7700 1.7900 1.6900 1.7400 56,500
1.7000 1.7900 1.6800 1.7400 103,900
1.7700 1.8800 1.6400 1.6800 55,300
Weekend
Weekend
1.7600 1.7900 1.7000 1.7900 80,300
1.6200 1.7800 1.5300 1.7200 80,400
1.6400 1.7500 1.5900 1.6000 77,200
1.5300 1.7200 1.5300 1.6500 109,200
3 · 6-K After-hours · 16:29 ET 6-K ↗
1.6300 1.6300 1.4800 1.5500 127,100
Weekend
Weekend
1.6500 1.7400 1.5600 1.5700 114,200
1.8000 1.8000 1.6400 1.6600 296,400
1.8400 1.8800 1.7400 1.7700 77,400
1.8600 1.9500 1.8400 1.8600 235,100
1.8200 1.9400 1.8100 1.8500 375,400
Weekend
Weekend
1.9000 1.9000 1.7600 1.8200 253,000
1.7000 1.7900 1.6400 1.7500 178,900
1.6200 1.7300 1.5500 1.6900 182,700
1.9300 1.9400 1.5500 1.6200 532,400
1.5400 1.9200 1.4700 1.8700 1,243,900
Weekend
Weekend
1.4500 1.5400 1.3600 1.5000 641,800
No trading
1.2200 1.5000 1.2100 1.3600 1,288,000
0.9300 1.3000 0.9300 1.1600 3,606,800
0.8800 0.9700 0.8800 0.9300 180,300
Weekend
Weekend
0.9000 0.9700 0.8600 0.8600 318,500
0.9200 0.9800 0.8700 0.8800 205,700
2 · 6-K After-hours · 16:30 ET 6-K ↗
1.0500 1.0500 0.9100 0.9200 180,800
0.9800 1.0000 0.9600 0.9700 149,700
1.0000 1.0200 0.9800 0.9900 212,300
Weekend
Weekend
0.9900 1.0200 0.9700 0.9900 85,600
1.0200 1.0900 0.9800 0.9900 313,400
1.0000 1.0200 0.9400 0.9900 311,900
1 · 6-K Pre-market · 07:05 ET 6-K ↗
0.9600 1.1700 0.9600 1.0300 393,800
0.9900 1.0500 0.9700 0.9700 237,700
Weekend
Weekend
1.0000 1.0500 0.9400 0.9900 481,200
1.0500 1.0600 0.9800 0.9900 331,100
1.0700 1.1000 1.0500 1.0700 54,600
1.1300 1.1800 1.0500 1.0500 264,300
1.1400 1.1800 1.1000 1.1500 140,300
Weekend
Weekend
1.1700 1.2100 1.1000 1.1300 79,900
1.1700 1.2100 1.1300 1.1800 457,300
1.1800 1.2200 1.1700 1.1700 71,900
1.2800 1.2800 1.1700 1.1800 229,700
1.2700 1.3200 1.2200 1.2200 88,800
Weekend
Weekend
1.2200 1.3900 1.2000 1.2700 231,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise