Capital Southwest Corporation CSWC

Open calendar →

Capital Southwest Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.4500 · FX 1 USD = 1.290100 SGD · about SGD 30.2528 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.02 → 23.45 · 1.9%
24.30021.88519.470 1 2,3 4 5 6 7 8 9 10,11,12 13 14 15 16,17,18 19 20 21,22 23,24,25 26,27,28 29 30,31,32 33 34,35 36 37 38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.5400 23.5900 23.1400 23.4500 605,900
23.6900 23.6900 23.3100 23.4500 623,700
38 · 8-K After-hours · 17:26 ET 8-K ↗
24.0500 24.1200 23.6700 23.6900 545,400
23.9000 24.2000 23.8400 24.0600 585,400
24.3100 24.3200 23.7200 23.8600 1,306,800
Weekend
Weekend
24.2100 24.4100 24.1100 24.3000 927,000
37 · 8-K After-hours · 16:04 ET 8-K ↗
23.8300 24.2600 23.8000 24.2100 851,800
36 · DEFA14A After-hours · 16:58 ET DEFA14A ↗
23.7600 24.1200 23.7600 23.9500 852,300
23.7000 23.9700 23.7000 23.9000 544,200
23.9000 24.0000 23.5300 23.6500 636,800
Weekend
Weekend
23.6900 23.9200 23.6800 23.8400 451,100
23.5700 23.6900 23.4700 23.6200 529,800
23.3600 23.5500 23.2700 23.5100 510,100
23.8700 24.0800 23.4900 23.5100 443,800
35 · DEFA14A After-hours · 16:39 ET DEFA14A ↗ 34 · DEFA14A After-hours · 16:38 ET DEFA14A ↗
23.7900 24.0300 23.6500 23.7800 737,900
Weekend
Weekend
No trading
24.0100 24.1300 23.7100 23.7300 525,400
23.8500 24.0800 23.8500 24.0400 664,000
23.6400 23.8400 23.5600 23.7700 611,100
23.1500 23.5800 23.1000 23.5200 661,100
Weekend
Weekend
23.2200 23.3800 22.8900 23.1500 1,358,300
22.9800 23.3000 22.9200 23.3000 575,400
23.3200 23.3400 22.9200 22.9400 1,621,400
23.0400 23.3700 23.0200 23.2800 529,800
23.0700 23.3800 23.0500 23.2000 535,200
Weekend
Weekend
No trading
22.8800 23.0200 22.8400 22.9800 816,300
23.2300 23.2900 22.7800 22.8400 596,300
23.1500 23.3900 23.0800 23.2300 482,200
23.2700 23.6200 23.1200 23.1200 662,200
Weekend
Weekend
23.5400 23.6700 23.3800 23.5400 524,700
33 · DEFA14A After-hours · 16:17 ET DEFA14A ↗
23.5800 23.7300 23.3700 23.4200 668,100
23.6000 23.8000 23.5500 23.5800 595,500
23.3900 23.5800 23.3500 23.5400 637,100
23.2900 23.4900 22.9800 23.2800 642,000
Weekend
Weekend
23.4800 23.6300 23.1500 23.2100 573,600
23.3400 23.5700 23.1700 23.5500 482,800
32 · DEFA14A After-hours · 16:39 ET DEFA14A ↗ 31 · DEFA14A After-hours · 16:39 ET DEFA14A ↗ 30 · DEFA14A After-hours · 16:38 ET DEFA14A ↗
23.5000 23.5200 23.0200 23.1700 726,100
29 · DEFA14A After-hours · 16:17 ET DEFA14A ↗
23.3300 23.6900 23.3200 23.6000 582,700
23.1000 23.4600 23.0400 23.3100 796,600
Weekend
Weekend
23.3200 23.4300 23.1300 23.2200 683,400
23.2700 23.5200 23.2700 23.3200 671,600
28 · 8-K After-hours · 16:07 ET 8-K ↗ 27 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
23.1600 23.4300 23.1600 23.2700 420,200
22.9700 23.2900 22.9100 23.1300 547,900
No trading
Weekend
Weekend
23.2000 23.3300 22.7600 22.7700 654,100
23.2000 23.4600 23.0200 23.0800 568,800
23.1200 23.4800 23.0300 23.2400 663,700
25 · 424B3 After-hours · 17:30 ET 424B3 ↗ 24 · 8-K After-hours · 17:29 ET 8-K ↗ 23 · 10-K After-hours · 16:51 ET 10-K ↗
23.3100 23.5700 23.1000 23.1200 460,500
23.5500 23.5500 23.2100 23.3100 776,900
Weekend
Weekend
23.7600 23.8000 23.4600 23.5700 684,200
23.6600 24.0800 23.4500 24.0100 710,200
22 · 8-K After-hours · 16:15 ET 8-K ↗ 21 · PRE 14A After-hours · 16:13 ET PRE 14A ↗
23.7800 23.8800 23.4100 23.4400 846,500
23.5800 23.8300 23.4800 23.7800 466,200
23.8800 23.9300 23.4900 23.5400 697,900
Weekend
Weekend
24.0700 24.1500 23.7300 23.8800 550,300
24.1700 24.1700 23.8200 23.9900 537,700
24.3600 24.4300 24.0500 24.1900 682,500
24.2300 24.3200 23.9400 24.3000 477,400
23.9000 24.1800 23.7700 24.1000 699,800
Weekend
Weekend
24.1000 24.2500 23.7900 23.8800 1,501,200
23.4900 24.0500 23.4600 24.0000 968,800
23.6000 23.6900 23.4200 23.5200 527,300
23.6000 23.7800 23.4800 23.6000 416,000
23.5100 23.7200 23.4300 23.6200 594,400
Weekend
Weekend
23.4300 23.6800 23.4300 23.5000 369,200
23.6900 23.7200 23.3500 23.4500 492,000
23.9500 24.0800 23.5700 23.6300 574,500
23.9700 24.0300 23.6300 23.7800 688,100
24.1900 24.3000 23.8900 23.8900 895,400
Weekend
Weekend
23.9300 24.4200 23.9300 24.3000 1,054,300
20 · 8-K After-hours · 16:19 ET 8-K ↗
23.9300 24.1300 23.6800 23.8200 819,400
23.5500 24.0800 23.5300 23.9900 1,279,600
23.2700 23.7900 23.2700 23.7200 908,300
22.8000 23.1400 22.7000 23.1300 780,000
Weekend
Weekend
22.6700 22.9000 22.6300 22.8300 401,400
22.9000 22.9100 22.6500 22.6700 504,700
22.8200 23.0000 22.6200 22.8000 555,000
22.5900 22.6800 22.4700 22.5700 419,400
22.3900 22.6800 22.3600 22.6800 605,600
Weekend
Weekend
No trading
21.7300 22.3900 21.7300 22.3700 649,400
22.2600 22.2600 21.7900 21.9300 575,900
21.7000 22.1300 21.6200 22.1200 799,300
21.5000 21.9100 21.3900 21.4800 829,300
Weekend
Weekend
21.7600 21.8600 21.3600 21.4500 691,800
21.9600 22.2300 21.7800 21.8200 462,600
21.9600 22.3100 21.8300 22.0500 477,700
21.9200 22.0500 21.7000 21.9100 690,200
21.8300 22.2400 21.5400 22.0000 594,200
Weekend
Weekend
22.0500 22.2000 21.5000 21.6300 901,300
21.8100 22.1300 21.7200 22.0500 547,600
21.8500 22.1100 21.8100 21.8300 428,200
21.4800 22.0600 21.4600 21.9300 545,200
21.5000 21.5300 21.1700 21.3800 664,300
Weekend
Weekend
21.5300 21.8000 21.4100 21.4200 549,700
21.7400 22.0100 21.6200 21.7200 664,800
21.9300 22.2100 21.7500 22.0100 721,600
22.1200 22.2600 21.9000 21.9800 681,000
21.9400 22.0800 21.5700 22.0700 1,009,400
Weekend
Weekend
22.2900 22.3400 22.0400 22.1800 421,300
22.7000 22.9500 22.3700 22.4600 703,400
22.5800 22.8700 22.3600 22.7000 614,200
22.2000 22.6200 22.0800 22.5300 575,400
21.6700 22.6200 21.4000 22.5300 843,500
Weekend
Weekend
22.6800 22.7500 21.8500 21.8700 924,400
22.9600 22.9600 22.3300 22.7900 693,400
19 · 8-K After-hours · 16:18 ET 8-K ↗
22.5500 22.9800 22.4600 22.9700 609,300
22.3500 22.7400 22.3100 22.5300 540,700
22.6400 22.8100 22.3100 22.4000 721,400
Weekend
Weekend
22.8800 22.9200 22.5400 22.7600 618,900
22.9800 23.0000 22.5600 22.8800 518,200
23.0000 23.1400 22.8900 23.0200 388,200
22.9300 23.1500 22.7600 22.9700 661,600
No trading
Weekend
Weekend
22.8800 23.0300 22.6100 22.8100 632,900
23.3800 23.4000 22.9000 23.0700 588,800
23.4300 23.4700 23.1200 23.2300 541,900
23.3100 23.5000 23.1700 23.3700 639,600
23.2500 23.2700 23.0100 23.2500 628,200
Weekend
Weekend
23.0700 23.2500 22.8700 23.1900 568,700
23.0400 23.2300 22.6000 23.0100 722,600
23.3800 23.4600 23.0100 23.2200 736,200
23.4600 23.8400 22.8500 23.2800 801,700
18 · 424B3 After-hours · 16:50 ET 424B3 ↗ 17 · 10-Q After-hours · 16:47 ET 10-Q ↗ 16 · 8-K After-hours · 16:08 ET 8-K ↗
23.4400 23.4400 22.8300 23.1500 823,700
Weekend
Weekend
15 · 8-K After-hours · 16:27 ET 8-K ↗
23.5400 23.6400 23.2700 23.4400 607,800
23.2600 23.5700 23.2200 23.5600 465,400
23.4000 23.6500 23.2100 23.2400 357,300
23.1100 23.4500 23.0900 23.3800 604,900
23.0500 23.1300 22.6500 23.0700 912,200
Weekend
Weekend
23.0800 23.0900 22.6900 23.0800 1,010,300
23.2900 23.3200 23.0200 23.0800 592,400
23.1200 23.3300 23.0900 23.1500 699,700
23.3000 23.3000 23.0000 23.0800 763,100
No trading
Weekend
Weekend
23.6100 23.8400 23.5200 23.6800 804,300
14 · 8-K After-hours · 16:37 ET 8-K ↗
23.2300 23.7600 22.9700 23.7200 627,700
23.0600 23.5200 22.8500 23.4400 761,400
23.1200 23.1900 22.8800 22.9400 568,300
22.9900 23.2100 22.9700 23.0500 734,300
Weekend
Weekend
22.9100 23.0400 22.8800 22.9800 458,800
22.1200 22.9400 22.1000 22.9100 752,900
22.7700 22.7900 22.0300 22.1000 672,400
22.8200 22.8700 22.5700 22.7900 544,400
22.3500 22.8300 22.3200 22.7600 567,100
Weekend
Weekend
22.2000 22.4400 22.0100 22.2900 704,000
No trading
22.0300 22.2300 22.0200 22.1500 565,500
21.9100 22.1900 21.9000 22.0700 448,400
21.9300 22.0900 21.8800 21.8900 452,800
Weekend
Weekend
21.7300 21.9500 21.7300 21.9300 264,100
No trading
21.6000 21.7300 21.5400 21.7000 165,600
21.5400 21.7000 21.5000 21.5200 399,300
21.5700 21.6800 21.3300 21.5000 669,000
Weekend
Weekend
21.5200 21.6700 21.5100 21.5800 575,000
21.8000 21.8500 21.4800 21.5000 601,900
21.7500 21.9400 21.6900 21.7400 449,900
21.9600 22.0500 21.7000 21.7300 446,800
22.1700 22.2100 21.7900 22.0100 651,000
Weekend
Weekend
22.2500 22.4400 22.1600 22.2700 544,100
22.4800 22.5200 22.1700 22.2400 642,500
22.3600 22.4400 22.2200 22.4000 848,100
22.1100 22.3000 22.0500 22.3000 614,900
21.9000 22.2500 21.8700 22.0900 506,700
Weekend
Weekend
21.8800 22.0700 21.8400 21.8800 503,600
21.8100 21.9100 21.7400 21.8700 405,700
21.2400 21.8500 21.2400 21.8200 509,200
21.4500 21.5300 21.2200 21.2700 454,400
21.3700 21.5600 21.3400 21.4000 505,100
Weekend
Weekend
21.6500 21.7000 21.4300 21.5200 315,200
No trading
21.4500 21.6500 21.3800 21.5700 500,300
21.1100 21.4700 21.0500 21.4500 588,200
20.9600 21.1900 20.7600 21.1100 592,100
Weekend
Weekend
20.4700 21.0500 20.4000 20.9100 607,100
20.6400 20.7600 20.3500 20.4800 682,200
13 · 8-K After-hours · 16:13 ET 8-K ↗
20.4400 20.6300 20.4100 20.5000 635,700
20.4000 20.5900 20.2000 20.5300 727,300
20.7500 20.7500 20.5100 20.5100 708,100
Weekend
Weekend
20.5100 20.8800 20.2100 20.8000 686,100
21.0500 21.0700 20.7600 20.8700 682,400
20.8500 21.0400 20.8100 20.9500 662,200
20.8300 20.9100 20.6500 20.8300 614,700
20.9700 20.9700 20.7000 20.7900 765,300
Weekend
Weekend
20.2700 20.8000 20.1100 20.7700 676,800
20.5600 20.5600 20.1300 20.3700 815,500
20.2400 20.5800 19.9300 20.5700 912,100
20.4300 20.5500 19.9100 19.9700 1,015,600
12 · 424B3 After-hours · 16:15 ET 424B3 ↗ 11 · 10-Q After-hours · 16:12 ET 10-Q ↗ 10 · 8-K After-hours · 16:04 ET 8-K ↗
20.3200 20.5500 20.1400 20.4300 499,700
Weekend
Weekend
20.2100 20.4500 20.0500 20.3200 519,600
20.4000 20.4700 20.0800 20.2000 530,300
20.8500 20.9000 20.3100 20.4100 623,800
20.8600 21.0000 20.7600 20.8400 567,400
20.7100 20.9000 20.6300 20.8700 505,900
Weekend
Weekend
20.6600 20.7500 20.5600 20.6800 357,700
20.5000 20.6700 20.4500 20.6000 471,500
20.7300 20.7800 20.4400 20.4900 451,200
20.3900 20.8300 20.3800 20.7300 515,300
20.5200 20.5800 20.2900 20.3900 549,100
Weekend
Weekend
20.3000 20.5000 20.1800 20.4000 575,100
20.4400 20.6500 20.2300 20.3300 584,700
9 · 8-K After-hours · 16:22 ET 8-K ↗
20.1700 20.4300 20.0200 20.3500 558,900
20.0000 20.2900 19.8500 20.1900 553,700
19.6000 20.1800 19.6000 20.1400 785,200
Weekend
Weekend
20.0200 20.0300 19.3700 19.4700 1,039,300
20.6200 20.6200 19.8500 19.9100 1,152,700
20.9500 21.1900 20.5800 20.6500 682,100
21.5300 21.6700 20.7000 20.9300 1,271,200
21.9100 22.0800 21.5800 21.6400 439,500
Weekend
Weekend
22.0000 22.1800 21.7900 21.8500 464,400
21.7000 22.1000 21.6100 22.0400 612,900
21.7800 21.8500 21.4700 21.6900 1,004,800
21.9600 22.1500 21.6900 21.8600 594,700
22.5200 22.6000 21.8500 21.9300 664,600
Weekend
Weekend
22.5700 22.7500 22.3200 22.3400 520,100
22.4000 22.6200 22.3700 22.5300 515,500
22.8800 22.9000 22.3700 22.4400 660,700
22.7500 23.0700 22.7500 22.8000 377,100
23.0800 23.0800 22.6100 22.7500 548,200
Weekend
Weekend
22.9500 23.1500 22.8200 23.1100 636,500
8 · 8-K After-hours · 16:29 ET 8-K ↗
22.7900 22.9800 22.6800 22.9500 470,400
22.8100 23.0400 22.5900 22.5900 724,700
22.5200 22.8100 22.4000 22.8000 858,400
22.7000 22.7000 22.3500 22.3600 814,200
Weekend
Weekend
22.9400 23.0000 22.7500 22.8000 668,300
7 · 8-K After-hours · 16:47 ET 8-K ↗
22.6800 22.9300 22.6600 22.9200 482,100
6 · 424B2 After-hours · 16:53 ET 424B2 ↗
22.8100 22.9300 22.6500 22.7000 469,800
22.9300 23.0400 22.8700 22.9100 389,900
5 · 424B2 Pre-market · 08:52 ET 424B2 ↗
23.0200 23.0200 22.6900 22.9900 439,800
Weekend
Weekend
22.9700 23.0500 22.8200 22.9600 364,800
22.9200 23.0000 22.8000 23.0000 429,800
22.9000 23.0000 22.7400 22.8400 488,500
22.9000 23.0000 22.6600 22.8000 650,700
No trading
Weekend
Weekend
22.7800 23.0400 22.7800 22.9600 608,200
22.6900 22.8900 22.6400 22.8600 500,400
4 · 8-K After-hours · 16:04 ET 8-K ↗
22.5600 22.7300 22.5400 22.6500 358,300
22.3800 22.6600 22.2900 22.6200 457,800
22.6500 22.6500 22.3600 22.3900 321,500
Weekend
Weekend
22.5100 22.7300 22.4900 22.5400 412,800
22.2900 22.5500 22.2500 22.3900 485,500
22.6400 22.7400 22.3300 22.3900 806,500
22.5200 22.7700 22.5000 22.5600 639,800
22.5000 22.6500 22.4700 22.5800 572,800
Weekend
Weekend
22.5800 22.8100 22.4200 22.4600 586,100
22.9900 23.0100 22.8400 22.8400 453,500
22.9000 22.9800 22.7700 22.9800 721,900
22.8200 22.9900 22.6400 22.8000 1,525,100
22.9300 23.0000 22.4100 22.6900 1,192,300
Weekend
Weekend
22.7600 23.0700 22.6000 22.9000 510,900
3 · 424B3 After-hours · 16:31 ET 424B3 ↗ 2 · 10-Q After-hours · 16:13 ET 10-Q ↗
22.9100 22.9400 22.4200 22.5000 662,200
1 · 8-K After-hours · 16:16 ET 8-K ↗
22.7500 22.8600 22.6100 22.6300 444,700
22.4700 22.6700 21.9600 22.6200 469,200
22.6000 22.7400 22.3600 22.4700 513,100
Weekend
Weekend
22.6000 22.8000 22.3000 22.4900 480,600
22.8100 23.0400 22.6800 22.8200 447,600
23.0400 23.2300 22.8000 22.8600 438,300
23.1300 23.1300 22.6100 23.0100 640,500
23.4000 23.4600 22.9500 23.0200 812,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
36 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
35 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
34 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
33 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
32 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
31 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
30 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
29 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
23 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise