Capital Southwest Corporation CSWC
Open calendar →Capital Southwest Corporation - Common Stock · Company · Nasdaq · Financial Services / Asset Management
Paper trade (simulated — no real money)
Fill: USD 22.3700 · FX 1 USD = 1.277900 SGD · about SGD 28.5866 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 20.68 → 22.37 · 8.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
22.3000
22.4100
22.0600
22.3700
395,576
22.1800
22.6900
22.1700
22.3800
384,700
22.4900
22.4900
22.2200
22.3700
491,800
22.4400
22.7300
22.3700
22.3900
471,700
23.0800
23.1000
22.4300
22.5200
810,700
Weekend
Weekend
23.5400
23.6000
23.0500
23.0800
459,900
47 · 8-K
After-hours · 20:52 ET
8-K ↗
23.2900
23.6600
23.2900
23.5200
788,000
23.4700
23.6900
23.3700
23.4200
445,400
23.6500
23.6600
23.3800
23.5000
513,200
23.6000
23.7100
23.4700
23.5200
468,200
Weekend
Weekend
23.8000
23.8500
23.5100
23.5400
420,600
23.4700
23.7800
23.3800
23.7400
361,400
23.6100
23.6100
23.2700
23.4900
505,600
23.7000
23.7800
23.5700
23.6700
395,700
23.5800
23.8900
23.5200
23.5700
739,000
Weekend
Weekend
23.5400
23.6100
23.3500
23.5200
468,100
23.0500
23.3200
22.9100
23.3000
478,300
23.3600
23.3900
23.0700
23.1300
603,200
23.1200
23.3700
23.0300
23.3200
514,000
22.9500
23.0500
22.7700
22.9900
450,800
Weekend
Weekend
23.0800
23.1400
22.8500
23.1300
502,400
23.1200
23.4100
22.9000
23.0400
540,000
23.3400
23.4500
23.0000
23.1500
654,600
23.5700
23.5800
23.2600
23.3400
689,000
23.5100
23.5400
23.3000
23.4400
658,200
Weekend
Weekend
23.8500
23.8900
23.3500
23.4200
776,500
23.7700
24.2700
23.7000
24.0100
647,300
23.9300
24.0000
23.4400
23.6000
725,900
46 · 8-K
After-hours · 16:29 ET
8-K ↗
23.9000
23.9100
23.7300
23.8700
498,700
24.1900
24.3500
24.0300
24.1500
667,200
Weekend
Weekend
45 · 424B2
After-hours · 16:25 ET
424B2 ↗
24.3000
24.3000
24.0200
24.1900
530,600
24.1800
24.1800
23.9600
24.1000
346,600
44 · 424B2
Pre-market · 08:38 ET
424B2 ↗
24.3000
24.3200
23.8900
24.1800
639,600
24.5800
24.6800
24.3200
24.3500
775,300
No trading
Weekend
Weekend
24.3700
24.8300
24.3700
24.5800
560,600
24.9500
25.0100
24.1600
24.5500
878,100
43 · 8-K
After-hours · 17:21 ET
8-K ↗
24.9600
25.0900
24.7100
24.7400
530,200
42 · 8-K
After-hours · 16:54 ET
8-K ↗
25.5700
25.6800
24.9200
24.9600
1,432,000
25.4400
25.7500
25.3900
25.5700
545,800
Weekend
Weekend
25.6000
25.7400
25.4500
25.4700
607,800
41 · 8-K
After-hours · 16:33 ET
8-K ↗
25.2400
25.4800
25.2000
25.4000
412,100
25.2500
25.4100
25.1300
25.2400
369,200
40 · DEFA14A
After-hours · 16:57 ET
DEFA14A ↗
39 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
38 · DEFA14A
After-hours · 16:08 ET
DEFA14A ↗
25.3100
25.3400
25.0600
25.2100
339,300
24.9600
25.2900
24.9100
25.2800
609,300
Weekend
Weekend
24.7900
24.9900
24.7000
24.9600
465,100
24.5600
24.7500
24.5000
24.6800
560,900
24.7300
24.7600
24.4500
24.5600
479,900
24.6000
24.6700
24.5300
24.5900
392,800
24.9000
25.0000
24.5700
24.6400
748,400
Weekend
Weekend
37 · DEFA14A
After-hours · 16:35 ET
DEFA14A ↗
25.0600
25.1000
24.8700
24.8800
534,200
25.1100
25.3700
25.1100
25.2500
600,900
25.2900
25.3000
25.0300
25.1100
677,000
25.1300
25.1900
24.9500
25.0500
624,800
24.9800
25.1800
24.8200
25.1400
694,600
Weekend
Weekend
36 · 8-K
After-hours · 17:09 ET
8-K ↗
35 · 424B3
After-hours · 17:08 ET
424B3 ↗
24.7600
25.2400
24.6700
25.1300
1,037,300
24.5900
24.8800
24.4800
24.7500
728,200
24.7600
24.7600
24.2500
24.4200
662,900
34 · DEFA14A
After-hours · 16:08 ET
DEFA14A ↗
33 · DEFA14A
After-hours · 16:07 ET
DEFA14A ↗
24.4400
24.8600
24.1100
24.7200
1,084,300
32 · 10-Q
After-hours · 16:10 ET
10-Q ↗
31 · 8-K
After-hours · 16:05 ET
8-K ↗
23.6100
24.1200
23.5900
23.9400
668,800
Weekend
Weekend
23.7600
23.8400
23.3900
23.5900
582,600
30 · DEFA14A
After-hours · 16:01 ET
DEFA14A ↗
23.7600
23.8300
23.3300
23.5900
439,300
23.8700
23.9400
23.5900
23.6100
545,100
23.6000
23.8500
23.5900
23.8200
567,500
23.6700
23.7300
23.4900
23.5500
518,900
Weekend
Weekend
23.5400
23.5900
23.1400
23.4500
605,900
23.6900
23.6900
23.3100
23.4500
623,700
29 · 8-K
After-hours · 17:26 ET
8-K ↗
24.0500
24.1200
23.6700
23.6900
545,400
23.9000
24.2000
23.8400
24.0600
585,400
24.3100
24.3200
23.7200
23.8600
1,306,800
Weekend
Weekend
24.2100
24.4100
24.1100
24.3000
927,000
28 · 8-K
After-hours · 16:04 ET
8-K ↗
23.8300
24.2600
23.8000
24.2100
851,800
27 · DEFA14A
After-hours · 16:58 ET
DEFA14A ↗
23.7600
24.1200
23.7600
23.9500
852,300
23.7000
23.9700
23.7000
23.9000
544,200
23.9000
24.0000
23.5300
23.6500
636,800
Weekend
Weekend
23.6900
23.9200
23.6800
23.8400
451,100
23.5700
23.6900
23.4700
23.6200
529,800
23.3600
23.5500
23.2700
23.5100
510,100
23.8700
24.0800
23.4900
23.5100
443,800
26 · DEFA14A
After-hours · 16:39 ET
DEFA14A ↗
25 · DEFA14A
After-hours · 16:38 ET
DEFA14A ↗
23.7900
24.0300
23.6500
23.7800
737,900
Weekend
Weekend
No trading
24.0100
24.1300
23.7100
23.7300
525,400
23.8500
24.0800
23.8500
24.0400
664,000
23.6400
23.8400
23.5600
23.7700
611,100
23.1500
23.5800
23.1000
23.5200
661,100
Weekend
Weekend
23.2200
23.3800
22.8900
23.1500
1,358,300
22.9800
23.3000
22.9200
23.3000
575,400
23.3200
23.3400
22.9200
22.9400
1,621,400
23.0400
23.3700
23.0200
23.2800
529,800
23.0700
23.3800
23.0500
23.2000
535,200
Weekend
Weekend
No trading
22.8800
23.0200
22.8400
22.9800
816,300
23.2300
23.2900
22.7800
22.8400
596,300
23.1500
23.3900
23.0800
23.2300
482,200
23.2700
23.6200
23.1200
23.1200
662,200
Weekend
Weekend
23.5400
23.6700
23.3800
23.5400
524,700
24 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
23.5800
23.7300
23.3700
23.4200
668,100
23.6000
23.8000
23.5500
23.5800
595,500
23.3900
23.5800
23.3500
23.5400
637,100
23.2900
23.4900
22.9800
23.2800
642,000
Weekend
Weekend
23.4800
23.6300
23.1500
23.2100
573,600
23.3400
23.5700
23.1700
23.5500
482,800
23 · DEFA14A
After-hours · 16:39 ET
DEFA14A ↗
22 · DEFA14A
After-hours · 16:39 ET
DEFA14A ↗
21 · DEFA14A
After-hours · 16:38 ET
DEFA14A ↗
23.5000
23.5200
23.0200
23.1700
726,100
20 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
23.3300
23.6900
23.3200
23.6000
582,700
23.1000
23.4600
23.0400
23.3100
796,600
Weekend
Weekend
23.3200
23.4300
23.1300
23.2200
683,400
23.2700
23.5200
23.2700
23.3200
671,600
19 · 8-K
After-hours · 16:07 ET
8-K ↗
18 · DEFA14A
After-hours · 16:06 ET
DEFA14A ↗
17 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
23.1600
23.4300
23.1600
23.2700
420,200
22.9700
23.2900
22.9100
23.1300
547,900
No trading
Weekend
Weekend
23.2000
23.3300
22.7600
22.7700
654,100
23.2000
23.4600
23.0200
23.0800
568,800
23.1200
23.4800
23.0300
23.2400
663,700
16 · 424B3
After-hours · 17:30 ET
424B3 ↗
15 · 8-K
After-hours · 17:29 ET
8-K ↗
14 · 10-K
After-hours · 16:51 ET
10-K ↗
23.3100
23.5700
23.1000
23.1200
460,500
23.5500
23.5500
23.2100
23.3100
776,900
Weekend
Weekend
23.7600
23.8000
23.4600
23.5700
684,200
23.6600
24.0800
23.4500
24.0100
710,200
13 · 8-K
After-hours · 16:15 ET
8-K ↗
12 · PRE 14A
After-hours · 16:13 ET
PRE 14A ↗
23.7800
23.8800
23.4100
23.4400
846,500
23.5800
23.8300
23.4800
23.7800
466,200
23.8800
23.9300
23.4900
23.5400
697,900
Weekend
Weekend
24.0700
24.1500
23.7300
23.8800
550,300
24.1700
24.1700
23.8200
23.9900
537,700
24.3600
24.4300
24.0500
24.1900
682,500
24.2300
24.3200
23.9400
24.3000
477,400
23.9000
24.1800
23.7700
24.1000
699,800
Weekend
Weekend
24.1000
24.2500
23.7900
23.8800
1,501,200
23.4900
24.0500
23.4600
24.0000
968,800
23.6000
23.6900
23.4200
23.5200
527,300
23.6000
23.7800
23.4800
23.6000
416,000
23.5100
23.7200
23.4300
23.6200
594,400
Weekend
Weekend
23.4300
23.6800
23.4300
23.5000
369,200
23.6900
23.7200
23.3500
23.4500
492,000
23.9500
24.0800
23.5700
23.6300
574,500
23.9700
24.0300
23.6300
23.7800
688,100
24.1900
24.3000
23.8900
23.8900
895,400
Weekend
Weekend
23.9300
24.4200
23.9300
24.3000
1,054,300
11 · 8-K
After-hours · 16:19 ET
8-K ↗
23.9300
24.1300
23.6800
23.8200
819,400
23.5500
24.0800
23.5300
23.9900
1,279,600
23.2700
23.7900
23.2700
23.7200
908,300
22.8000
23.1400
22.7000
23.1300
780,000
Weekend
Weekend
22.6700
22.9000
22.6300
22.8300
401,400
22.9000
22.9100
22.6500
22.6700
504,700
22.8200
23.0000
22.6200
22.8000
555,000
22.5900
22.6800
22.4700
22.5700
419,400
22.3900
22.6800
22.3600
22.6800
605,600
Weekend
Weekend
No trading
21.7300
22.3900
21.7300
22.3700
649,400
22.2600
22.2600
21.7900
21.9300
575,900
21.7000
22.1300
21.6200
22.1200
799,300
21.5000
21.9100
21.3900
21.4800
829,300
Weekend
Weekend
21.7600
21.8600
21.3600
21.4500
691,800
21.9600
22.2300
21.7800
21.8200
462,600
21.9600
22.3100
21.8300
22.0500
477,700
21.9200
22.0500
21.7000
21.9100
690,200
21.8300
22.2400
21.5400
22.0000
594,200
Weekend
Weekend
22.0500
22.2000
21.5000
21.6300
901,300
21.8100
22.1300
21.7200
22.0500
547,600
21.8500
22.1100
21.8100
21.8300
428,200
21.4800
22.0600
21.4600
21.9300
545,200
21.5000
21.5300
21.1700
21.3800
664,300
Weekend
Weekend
21.5300
21.8000
21.4100
21.4200
549,700
21.7400
22.0100
21.6200
21.7200
664,800
21.9300
22.2100
21.7500
22.0100
721,600
22.1200
22.2600
21.9000
21.9800
681,000
21.9400
22.0800
21.5700
22.0700
1,009,400
Weekend
Weekend
22.2900
22.3400
22.0400
22.1800
421,300
22.7000
22.9500
22.3700
22.4600
703,400
22.5800
22.8700
22.3600
22.7000
614,200
22.2000
22.6200
22.0800
22.5300
575,400
21.6700
22.6200
21.4000
22.5300
843,500
Weekend
Weekend
22.6800
22.7500
21.8500
21.8700
924,400
22.9600
22.9600
22.3300
22.7900
693,400
10 · 8-K
After-hours · 16:18 ET
8-K ↗
22.5500
22.9800
22.4600
22.9700
609,300
22.3500
22.7400
22.3100
22.5300
540,700
22.6400
22.8100
22.3100
22.4000
721,400
Weekend
Weekend
22.8800
22.9200
22.5400
22.7600
618,900
22.9800
23.0000
22.5600
22.8800
518,200
23.0000
23.1400
22.8900
23.0200
388,200
22.9300
23.1500
22.7600
22.9700
661,600
No trading
Weekend
Weekend
22.8800
23.0300
22.6100
22.8100
632,900
23.3800
23.4000
22.9000
23.0700
588,800
23.4300
23.4700
23.1200
23.2300
541,900
23.3100
23.5000
23.1700
23.3700
639,600
23.2500
23.2700
23.0100
23.2500
628,200
Weekend
Weekend
23.0700
23.2500
22.8700
23.1900
568,700
23.0400
23.2300
22.6000
23.0100
722,600
23.3800
23.4600
23.0100
23.2200
736,200
23.4600
23.8400
22.8500
23.2800
801,700
9 · 424B3
After-hours · 16:50 ET
424B3 ↗
8 · 10-Q
After-hours · 16:47 ET
10-Q ↗
7 · 8-K
After-hours · 16:08 ET
8-K ↗
23.4400
23.4400
22.8300
23.1500
823,700
Weekend
Weekend
6 · 8-K
After-hours · 16:27 ET
8-K ↗
23.5400
23.6400
23.2700
23.4400
607,800
23.2600
23.5700
23.2200
23.5600
465,400
23.4000
23.6500
23.2100
23.2400
357,300
23.1100
23.4500
23.0900
23.3800
604,900
23.0500
23.1300
22.6500
23.0700
912,200
Weekend
Weekend
23.0800
23.0900
22.6900
23.0800
1,010,300
23.2900
23.3200
23.0200
23.0800
592,400
23.1200
23.3300
23.0900
23.1500
699,700
23.3000
23.3000
23.0000
23.0800
763,100
No trading
Weekend
Weekend
23.6100
23.8400
23.5200
23.6800
804,300
5 · 8-K
After-hours · 16:37 ET
8-K ↗
23.2300
23.7600
22.9700
23.7200
627,700
23.0600
23.5200
22.8500
23.4400
761,400
23.1200
23.1900
22.8800
22.9400
568,300
22.9900
23.2100
22.9700
23.0500
734,300
Weekend
Weekend
22.9100
23.0400
22.8800
22.9800
458,800
22.1200
22.9400
22.1000
22.9100
752,900
22.7700
22.7900
22.0300
22.1000
672,400
22.8200
22.8700
22.5700
22.7900
544,400
22.3500
22.8300
22.3200
22.7600
567,100
Weekend
Weekend
22.2000
22.4400
22.0100
22.2900
704,000
No trading
22.0300
22.2300
22.0200
22.1500
565,500
21.9100
22.1900
21.9000
22.0700
448,400
21.9300
22.0900
21.8800
21.8900
452,800
Weekend
Weekend
21.7300
21.9500
21.7300
21.9300
264,100
No trading
21.6000
21.7300
21.5400
21.7000
165,600
21.5400
21.7000
21.5000
21.5200
399,300
21.5700
21.6800
21.3300
21.5000
669,000
Weekend
Weekend
21.5200
21.6700
21.5100
21.5800
575,000
21.8000
21.8500
21.4800
21.5000
601,900
21.7500
21.9400
21.6900
21.7400
449,900
21.9600
22.0500
21.7000
21.7300
446,800
22.1700
22.2100
21.7900
22.0100
651,000
Weekend
Weekend
22.2500
22.4400
22.1600
22.2700
544,100
22.4800
22.5200
22.1700
22.2400
642,500
22.3600
22.4400
22.2200
22.4000
848,100
22.1100
22.3000
22.0500
22.3000
614,900
21.9000
22.2500
21.8700
22.0900
506,700
Weekend
Weekend
21.8800
22.0700
21.8400
21.8800
503,600
21.8100
21.9100
21.7400
21.8700
405,700
21.2400
21.8500
21.2400
21.8200
509,200
21.4500
21.5300
21.2200
21.2700
454,400
21.3700
21.5600
21.3400
21.4000
505,100
Weekend
Weekend
21.6500
21.7000
21.4300
21.5200
315,200
No trading
21.4500
21.6500
21.3800
21.5700
500,300
21.1100
21.4700
21.0500
21.4500
588,200
20.9600
21.1900
20.7600
21.1100
592,100
Weekend
Weekend
20.4700
21.0500
20.4000
20.9100
607,100
20.6400
20.7600
20.3500
20.4800
682,200
4 · 8-K
After-hours · 16:13 ET
8-K ↗
20.4400
20.6300
20.4100
20.5000
635,700
20.4000
20.5900
20.2000
20.5300
727,300
20.7500
20.7500
20.5100
20.5100
708,100
Weekend
Weekend
20.5100
20.8800
20.2100
20.8000
686,100
21.0500
21.0700
20.7600
20.8700
682,400
20.8500
21.0400
20.8100
20.9500
662,200
20.8300
20.9100
20.6500
20.8300
614,700
20.9700
20.9700
20.7000
20.7900
765,300
Weekend
Weekend
20.2700
20.8000
20.1100
20.7700
676,800
20.5600
20.5600
20.1300
20.3700
815,500
20.2400
20.5800
19.9300
20.5700
912,100
20.4300
20.5500
19.9100
19.9700
1,015,600
3 · 424B3
After-hours · 16:15 ET
424B3 ↗
2 · 10-Q
After-hours · 16:12 ET
10-Q ↗
1 · 8-K
After-hours · 16:04 ET
8-K ↗
20.3200
20.5500
20.1400
20.4300
499,700
Weekend
Weekend
20.2100
20.4500
20.0500
20.3200
519,600
20.4000
20.4700
20.0800
20.2000
530,300
20.8500
20.9000
20.3100
20.4100
623,800
20.8600
21.0000
20.7600
20.8400
567,400
20.7100
20.9000
20.6300
20.8700
505,900
Weekend
Weekend
20.6600
20.7500
20.5600
20.6800
357,700
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.