CSX Corporation CSX

Open calendar →

CSX Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 53.2300 · FX 1 USD = 1.289800 SGD · about SGD 68.6561 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.71 → 53.23 · 49.1%
53.23042.64032.050 1 2,3 4 5,6 7 8 9 10 11,12 13,14 15 16,17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
52.7700 53.4100 52.5900 53.2300 14,302,500
51.9600 53.3100 51.6200 52.8100 29,160,900
17 · 10-Q After-hours · 16:02 ET 10-Q ↗ 16 · 8-K After-hours · 16:01 ET 8-K ↗
50.0300 50.2000 49.5400 49.9300 17,181,100
50.3500 50.3500 49.3600 49.8900 12,668,400
50.8800 50.9600 49.8300 50.1100 13,199,200
Weekend
Weekend
51.0000 51.2900 50.3100 50.7500 17,452,900
49.8700 50.9900 49.5200 50.8900 15,678,200
49.8600 49.9600 48.9100 49.4300 8,881,500
49.9200 50.3100 49.6500 49.9200 11,198,400
49.5800 49.9000 49.4300 49.6400 8,526,100
Weekend
Weekend
49.3800 49.6700 49.2100 49.4100 7,753,400
48.8400 49.5500 48.8000 49.3500 9,821,100
48.8300 48.9600 48.0700 48.6900 9,683,500
49.0200 49.0900 48.1000 48.5100 11,434,200
49.2600 49.2900 48.7100 48.8100 9,837,800
Weekend
Weekend
No trading
48.5900 49.2100 48.5300 48.8900 13,746,500
47.8700 48.5800 47.4900 48.3300 12,746,800
47.9200 47.9200 47.1700 47.5300 11,563,000
47.8200 48.4200 47.6200 48.0100 10,033,200
Weekend
Weekend
47.8000 47.9400 47.1900 47.6600 19,419,600
46.2600 47.5900 46.0100 47.4400 11,378,800
46.1600 46.9000 45.9300 46.0600 12,564,700
46.2400 46.5200 46.0200 46.1600 13,016,600
45.6700 46.3400 45.5100 46.2000 8,668,600
Weekend
Weekend
No trading
45.9100 46.6100 45.4300 45.6300 22,557,900
46.9100 46.9600 45.1500 45.5700 14,051,800
47.6300 47.8300 46.7900 46.9000 10,392,800
47.6800 47.7400 46.8200 47.3900 13,764,800
Weekend
Weekend
47.8000 48.0300 47.4400 47.5700 11,393,700
46.7500 47.6600 46.5400 47.3700 11,141,400
47.0200 47.3400 46.3800 46.4100 9,500,700
47.2600 47.5500 46.7200 47.2800 10,091,500
46.9100 47.4000 46.8600 47.1100 9,096,400
Weekend
Weekend
46.3700 47.2100 46.2000 46.9900 13,615,300
47.2500 47.2500 45.8600 46.2300 11,095,300
46.1000 46.8600 45.9000 46.4400 12,529,500
45.9700 46.2500 45.4200 46.1400 10,663,600
44.8600 46.0100 44.7900 45.8600 15,184,700
Weekend
Weekend
45.5000 45.9200 44.9100 45.2600 26,469,300
46.8000 46.9400 45.3300 45.8100 15,804,700
46.6900 47.1800 46.6400 47.1400 10,071,700
45.4700 46.6700 45.4700 46.6100 12,670,500
No trading
Weekend
Weekend
46.0100 46.1900 45.4600 45.5200 10,760,800
45.8300 46.2600 45.6400 45.9000 12,087,400
46.2100 46.7400 45.8700 45.9400 13,304,800
45.9400 46.5300 45.7100 46.0800 8,785,700
45.7600 46.3100 45.6900 46.2000 7,560,500
Weekend
Weekend
45.8000 45.8900 45.2500 45.6600 12,868,200
15 · 8-K After market open · 09:30 ET FORM 8-K ↗
44.5000 45.9300 44.2600 45.9200 15,599,400
44.3800 45.1100 44.2400 44.4000 13,360,700
44.7400 44.8800 44.2300 44.5300 21,916,200
44.7000 45.1600 44.6000 44.7400 10,583,900
Weekend
Weekend
44.4900 44.9900 44.4500 44.8300 9,501,100
45.4900 45.6200 44.3800 44.4600 14,880,400
45.0200 45.8100 45.0200 45.6000 9,802,400
44.9500 45.2400 44.6200 45.0300 9,604,800
44.7700 45.3300 44.4700 44.7200 12,078,400
Weekend
Weekend
45.4800 45.5400 45.0300 45.0900 6,244,700
44.8900 45.5400 44.7700 45.4300 13,271,200
45.0700 45.4200 44.5700 44.6800 10,060,000
45.7000 45.7700 44.9800 45.2300 10,822,700
45.3300 45.7700 45.0600 45.4600 10,648,200
Weekend
Weekend
45.8600 46.3600 45.3400 45.4100 18,891,200
45.4700 46.5500 44.8100 46.1800 26,657,000
14 · 10-Q After-hours · 16:02 ET 10-Q ↗ 13 · 8-K After-hours · 16:01 ET 8-K ↗
43.7700 43.8000 42.8800 43.1800 14,731,200
43.6400 43.8000 43.2300 43.3700 11,445,600
43.2900 43.8000 42.9500 43.7100 7,852,700
Weekend
Weekend
43.2200 43.6100 42.7800 43.3200 12,917,600
42.1200 42.8900 42.0900 42.7200 11,641,100
42.5100 42.5100 41.7700 42.1000 9,339,500
42.3400 42.6100 41.8900 42.5100 9,372,300
42.1000 42.4000 41.9400 42.3500 7,474,400
Weekend
Weekend
42.5100 42.7200 42.0000 42.2400 8,941,300
42.1500 43.0100 42.1000 42.4900 12,394,700
41.6900 42.1800 41.3800 42.1400 16,988,000
41.0200 41.5100 41.0200 41.4200 13,208,300
41.0000 41.5100 40.8200 41.4800 7,475,200
Weekend
Weekend
No trading
40.3600 41.3200 40.3400 41.2200 13,641,200
41.3300 42.0000 41.2700 41.4400 15,697,000
40.1100 41.1400 39.9300 41.0500 19,809,500
12 · DEFA14A After market open · 15:52 ET DEFA14A ↗ 11 · DEF 14A After market open · 14:08 ET DEF 14A ↗
40.2000 40.4500 39.6500 39.7700 19,504,400
Weekend
Weekend
39.2900 39.9400 39.1900 39.6700 13,127,000
39.4100 39.9100 39.3900 39.5500 11,140,200
39.2200 39.7200 39.0300 39.5700 13,698,000
38.6500 39.2600 38.5100 38.8700 6,489,900
38.8200 39.3000 38.7100 38.9400 13,744,300
Weekend
Weekend
38.4800 38.6400 37.8800 38.1700 20,249,100
39.1800 39.2600 38.3600 38.4900 16,646,900
40.1200 40.3300 39.4300 39.6400 10,255,500
40.1800 40.4600 39.7900 40.3100 9,241,400
39.5900 39.9900 39.4400 39.7800 11,235,900
Weekend
Weekend
39.3100 39.6400 38.9700 39.3000 11,890,300
39.5700 39.8900 39.1700 39.2200 12,850,100
40.7700 40.8600 40.1900 40.3400 13,543,100
40.5300 41.4600 40.4100 40.9100 12,622,400
39.9500 40.8400 39.3400 40.6000 13,194,200
Weekend
Weekend
40.4500 40.5600 39.7500 39.9500 14,453,500
42.3400 42.4800 40.8300 41.1500 19,519,700
42.9200 42.9700 42.5100 42.7800 8,559,300
42.8700 42.9300 42.0300 42.6600 12,365,900
42.6700 43.3500 42.2600 43.1700 11,789,000
Weekend
Weekend
42.1200 42.7700 42.0700 42.6900 17,413,300
42.2200 42.8200 42.1100 42.6500 10,894,200
42.4300 42.6900 42.0500 42.2200 10,098,400
41.8700 42.5900 41.8000 42.4700 10,184,400
42.1800 42.5200 41.5500 41.9700 11,093,200
Weekend
Weekend
41.3200 42.3500 41.3200 42.3100 14,163,000
41.2700 41.7800 41.0200 41.6800 10,274,000
40.9900 41.4300 40.8400 41.3600 10,626,500
40.5700 41.0900 40.5200 41.0300 12,159,400
No trading
Weekend
Weekend
40.2200 41.1100 40.0200 40.8700 10,547,500
10 · 10-K After-hours · 16:14 ET 10-K ↗
41.5500 41.7900 40.4900 40.7000 16,611,200
40.9300 41.5100 40.8700 41.3400 15,645,300
40.5000 41.3000 40.3500 40.9000 13,866,200
40.2100 40.8900 39.9400 40.7200 11,659,200
Weekend
Weekend
40.1200 40.7100 39.7700 40.6100 13,555,500
39.9100 40.2200 39.6100 39.8700 14,302,300
39.3600 40.0100 39.3600 39.8500 17,477,900
38.3700 39.4500 38.2500 39.1500 16,071,200
37.6900 38.5000 37.3800 38.3900 11,492,000
Weekend
Weekend
37.6100 37.7800 37.2300 37.7600 11,117,500
37.5000 37.9100 37.2300 37.8700 12,084,300
37.6500 37.8000 37.3300 37.3800 13,056,800
37.4700 38.1100 37.3300 37.6700 12,329,400
36.6600 37.6700 36.5600 37.4700 17,339,900
Weekend
Weekend
36.9600 37.5500 36.6100 36.6400 24,041,300
9 · 8-K After-hours · 16:01 ET 8-K ↗
36.6000 36.7700 35.6300 35.7800 23,645,200
35.6400 36.8500 35.5100 36.5300 13,440,900
35.6100 35.8400 35.2100 35.5100 17,309,300
No trading
Weekend
Weekend
36.3400 36.4500 36.0300 36.2500 18,018,200
36.2600 36.5000 36.1600 36.3000 11,667,400
35.5400 36.2400 35.3700 36.1800 20,338,900
35.1800 35.7200 35.1600 35.6300 11,479,000
34.8800 35.2400 34.7900 35.2200 12,812,400
Weekend
Weekend
35.1600 35.3700 34.9700 35.2000 14,253,700
34.8400 35.5800 34.8100 35.3200 15,216,600
36.0100 36.1800 34.8700 35.0500 16,600,200
35.7700 36.1400 35.6400 36.0700 18,494,800
36.0900 36.3600 35.6100 35.9100 18,680,200
Weekend
Weekend
36.4000 36.4400 35.9400 36.2700 10,167,400
No trading
36.4600 36.5200 36.2400 36.2500 7,161,400
36.6200 36.7100 36.0800 36.4200 9,548,700
36.6500 36.7600 36.5300 36.7200 7,667,000
Weekend
Weekend
36.7800 36.8600 36.5700 36.6200 5,008,400
No trading
36.5800 36.8500 36.5300 36.7800 5,294,800
36.5400 36.6200 36.3500 36.5900 7,413,000
36.6700 36.7700 36.2000 36.5400 11,488,100
Weekend
Weekend
36.6300 36.7500 36.4200 36.5000 27,163,100
36.6100 36.8000 36.4400 36.6100 13,115,300
36.6800 36.8600 36.3200 36.5000 12,040,600
37.2900 37.3600 36.7800 36.8000 9,268,400
37.5200 37.5400 36.8200 37.1800 19,986,600
Weekend
Weekend
37.3800 37.3900 37.0400 37.3900 9,394,700
37.1100 37.1800 36.7300 37.1500 10,058,400
36.3900 37.2800 36.3700 37.0900 11,325,700
36.2300 36.4800 36.1500 36.3700 8,389,400
36.3200 36.8500 36.2900 36.3500 9,128,100
Weekend
Weekend
36.1300 36.5600 36.0900 36.3000 10,499,800
36.0000 36.3300 35.8500 36.1800 15,587,300
35.0100 35.9600 34.9700 35.9500 14,605,900
34.6300 35.0100 34.3300 34.9700 11,803,400
35.1000 35.3400 34.7900 34.8500 15,959,400
Weekend
Weekend
35.1400 35.4200 35.0500 35.3600 4,953,300
No trading
34.8900 35.5500 34.8100 35.3000 10,105,700
34.4500 34.9900 34.3300 34.9000 12,472,600
34.2600 34.4400 33.9700 34.3900 19,363,300
Weekend
Weekend
33.7600 34.5100 33.7400 34.2800 17,220,900
34.2300 34.5700 33.6300 33.6800 14,228,000
34.0200 34.3200 33.9200 33.9600 15,198,900
34.0100 34.4600 33.9200 33.9900 21,187,100
34.9000 34.9200 33.9800 34.0100 17,850,900
Weekend
Weekend
34.8900 35.0500 34.5200 34.9000 12,120,700
35.3100 35.4200 34.7400 34.8800 13,447,000
34.9800 35.4500 34.9000 35.3900 11,818,400
35.1800 35.3000 34.8900 34.9800 8,099,000
35.2000 35.4800 34.7800 35.1200 13,101,100
Weekend
Weekend
35.1600 35.3500 34.9200 35.3400 11,267,300
35.2800 35.4100 35.1000 35.1600 9,007,000
35.7300 35.9900 35.2500 35.3200 13,966,400
35.6200 35.9100 35.2000 35.8400 12,453,900
35.8800 35.9400 35.4100 35.8300 13,064,700
Weekend
Weekend
35.5300 36.1200 35.3100 36.0200 13,209,400
35.3700 35.8800 35.1400 35.6400 8,405,100
35.4400 35.6300 35.0600 35.3000 9,817,200
8 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
35.9400 35.9800 35.3700 35.6800 9,642,600
36.3300 36.3400 35.6600 36.0000 10,314,700
Weekend
Weekend
35.6300 36.2000 35.5300 36.1300 11,235,200
7 · 8-K After-hours · 17:15 ET FORM 8-K ↗
35.8700 35.9500 35.4100 35.5300 10,268,100
6 · 8-K After-hours · 16:08 ET FORM 8-K ↗ 5 · 424B2 After-hours · 16:06 ET FORM 424B2 ↗
36.0500 36.4400 35.8400 35.9200 12,466,300
36.6200 36.6500 35.7000 35.7300 20,938,200
36.8600 36.9500 36.5300 36.6700 14,729,300
4 · 424B2 Pre-market · 08:42 ET FORM 424B2 ↗
Weekend
Weekend
36.8800 37.1900 36.4300 36.6000 24,137,300
3 · 10-Q After-hours · 16:03 ET 10-Q ↗ 2 · 8-K After-hours · 16:01 ET 8-K ↗
36.6700 36.6700 35.9300 35.9900 19,802,300
36.2100 36.3400 35.8900 36.2400 10,636,400
35.3200 36.1700 35.1800 36.1300 12,399,300
35.5000 35.8400 35.4000 35.5700 10,040,000
Weekend
Weekend
36.2300 36.4300 35.4300 35.4900 18,129,400
36.0000 36.5600 35.8100 36.0500 14,202,000
35.7800 36.0600 35.6000 35.9500 13,221,500
36.2100 36.4700 35.7300 35.9900 13,839,300
36.0500 36.2700 35.8900 36.2500 13,126,100
Weekend
Weekend
35.5900 36.0600 35.4100 36.0100 13,726,800
34.8400 35.5900 34.8400 35.5700 15,787,500
34.9200 35.1700 34.4600 35.0000 19,306,400
35.7400 35.7500 35.2600 35.5100 17,212,000
34.9300 35.9200 34.8500 35.8300 34,268,100
1 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
33.7800 34.1100 33.5800 34.0100 12,939,900
34.0400 34.2200 33.7100 33.7800 20,535,900
33.9100 34.3000 33.4600 33.8200 13,993,500
33.3500 34.3200 33.3000 34.0700 27,739,500
32.9800 33.4600 32.8400 33.2000 22,445,000
Weekend
Weekend
33.5100 33.5900 32.8900 32.9800 27,076,300
33.1100 33.5700 32.7100 33.4300 14,664,500
32.5400 33.0700 32.4800 32.7700 11,842,700
32.5900 32.8100 32.4100 32.4700 12,186,400
32.5600 32.7100 32.1800 32.5000 7,725,100
Weekend
Weekend
32.7400 32.9000 32.4500 32.4700 9,255,300
32.0300 32.8900 31.9600 32.8500 10,280,200
32.0700 32.3400 31.8000 32.0500 8,497,200
32.3700 32.5200 32.1900 32.2000 9,822,600
32.5000 32.5800 32.0000 32.4300 16,025,700
Weekend
Weekend
32.6100 32.7600 32.1700 32.5300 9,677,400
32.2300 32.7000 32.0500 32.6600 10,947,600
32.1500 32.2800 31.9100 32.2800 18,564,700
32.1600 32.3000 31.9600 32.1900 10,978,700
No trading
Weekend
Weekend
32.5900 32.7700 32.2600 32.5100 13,465,700
32.7900 33.2000 32.5100 32.6600 19,026,400
32.2800 32.5700 32.0700 32.5400 25,271,100
32.3100 32.6000 32.0400 32.4100 34,655,300
34.7900 34.9200 32.2800 32.8100 64,361,400
Weekend
Weekend
36.1300 37.2100 33.5800 34.5800 81,210,900
35.8700 36.1500 35.7000 35.8700 9,251,800
36.4600 36.7400 35.9700 35.9900 16,379,300
35.9600 37.2500 35.9600 36.5200 42,854,400
36.1500 36.3100 35.7200 35.9900 19,415,400
Weekend
Weekend
36.4200 36.4500 36.0100 36.3200 17,898,100
35.9200 36.5300 35.7300 36.3500 23,862,100
35.9800 36.1100 35.6600 36.0800 21,515,200
35.4900 36.0300 34.8600 35.8200 20,809,900
35.4300 35.6000 34.8900 35.2300 14,318,300
Weekend
Weekend
35.4000 35.8200 35.3100 35.4300 10,864,400
36.1000 36.1900 35.1700 35.2500 14,530,800
35.6200 36.1000 35.5100 36.0100 12,126,100
35.5000 35.6700 35.3300 35.6500 11,480,800
35.1000 35.6700 35.0700 35.4600 13,546,400
Weekend
Weekend
35.2700 35.3100 34.6600 35.0100 19,266,500
35.1000 36.0500 35.0100 35.5400 26,361,300
35.4900 35.6500 35.1300 35.2900 12,823,600
35.9900 36.0400 34.6800 35.4200 42,665,900
35.7600 36.1600 35.5100 35.7100 21,514,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:08 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 424B2 FORM 424B2 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise