Cintas Corporation CTAS

Open calendar →

Cintas Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 205.9100 · FX 1 USD = 1.288650 SGD · about SGD 265.3459 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 220.38 → 205.91 · -6.6%
226.270194.910163.550 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
202.2800 206.6500 202.0300 205.9100 2,003,500
200.5400 204.0500 199.8800 203.2500 2,454,700
202.6000 202.6000 198.7500 201.3600 2,591,800
199.1900 201.0700 196.0000 200.4100 2,463,600
203.5000 204.3800 200.1600 201.8000 2,337,100
Weekend
Weekend
207.1700 209.7200 201.5600 204.4500 3,134,400
198.7400 207.0900 197.1200 206.2500 4,245,300
187.9900 196.6900 186.0000 192.3700 4,510,600
16 · 8-K Pre-market · 08:31 ET 8-K ↗
181.5500 184.6700 180.8500 184.3300 3,092,700
181.0900 184.1400 181.0800 183.7500 1,955,300
Weekend
Weekend
177.9600 179.8700 177.5500 179.6400 1,333,600
178.2000 179.0900 176.3000 177.6900 2,244,300
181.8300 183.1500 180.0000 180.1700 2,385,600
181.3400 183.3600 180.4900 181.8300 1,954,500
181.3500 181.3500 177.2800 178.2400 1,941,000
Weekend
Weekend
No trading
175.1100 181.7100 174.8300 181.3700 2,421,400
171.5700 176.8600 170.8700 174.2300 1,763,200
168.3500 170.5100 167.8200 170.0800 1,859,900
172.1500 172.7100 168.1500 169.0800 1,707,700
Weekend
Weekend
170.4200 172.4500 170.2800 171.9000 2,941,800
170.3200 173.4000 168.9100 169.0900 1,250,400
169.5600 172.6800 169.0100 170.9300 1,889,300
172.5800 172.7400 167.8600 168.8000 1,687,100
169.3800 171.1500 168.5800 169.4500 1,363,300
Weekend
Weekend
No trading
169.1900 172.2000 168.3800 170.8500 4,135,700
174.8800 177.3600 168.8500 169.6400 2,588,600
175.9800 176.9400 174.2400 176.7100 2,756,300
174.4700 176.9700 173.4800 174.7400 1,914,100
Weekend
Weekend
181.8800 182.5000 174.9800 176.2800 2,055,200
15 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
180.9500 184.4800 178.4900 181.8800 2,455,200
180.1300 182.2700 178.6000 180.4000 2,538,000
173.6700 180.2700 173.4200 179.8700 1,950,200
177.8600 178.6700 173.5000 173.6500 2,410,100
Weekend
Weekend
181.4600 182.7300 179.1900 179.8500 2,508,500
178.7500 180.4400 177.7200 179.9600 2,498,600
172.1200 174.8100 171.9500 174.7200 1,934,700
171.0900 173.6100 168.3400 173.3100 2,775,500
170.7500 174.2500 169.6500 172.9000 1,904,200
Weekend
Weekend
171.6000 173.0000 170.3200 171.2600 4,257,500
169.0900 173.8400 168.7100 173.0600 2,147,300
171.0900 172.7900 168.6600 169.8600 2,775,100
172.3800 172.7200 170.2300 171.0900 1,384,300
No trading
Weekend
Weekend
172.3100 174.9900 171.5100 172.9300 1,338,500
171.2600 174.1900 169.7900 172.3600 1,863,700
171.3900 171.6700 169.3000 171.3600 1,705,400
174.2900 176.0000 171.7600 172.2000 1,943,100
168.3500 175.1400 168.3500 174.5100 2,192,200
Weekend
Weekend
167.4800 169.4600 166.2600 168.3100 2,762,900
163.7400 166.0900 163.6600 165.9500 1,691,200
164.1700 165.6400 161.1600 163.5500 1,873,400
166.2200 167.7700 164.6700 165.4200 1,986,400
166.7800 167.1000 163.4500 164.6700 2,055,700
14 · 424B3 Pre-market · 08:08 ET 424B3 ↗
Weekend
Weekend
170.0400 171.0300 166.7700 166.9700 1,565,400
168.7400 171.8900 168.0600 170.0400 1,836,700
169.3100 172.2100 168.7100 169.3600 3,357,900
166.8900 170.2600 165.4600 169.2500 1,639,500
168.7300 169.2600 165.7300 166.8900 1,730,800
Weekend
Weekend
175.9100 176.8600 169.3000 169.6100 1,574,400
173.7000 175.4300 173.1300 174.7100 2,808,500
173.2100 174.3700 170.7100 173.9500 1,601,900
174.7600 175.7300 172.2400 174.2200 1,798,700
175.2700 176.5200 173.6100 174.0400 1,771,700
Weekend
Weekend
176.0500 177.0300 173.4200 175.9000 1,589,900
174.2300 178.2500 174.0000 177.6200 2,310,100
176.3200 176.8500 173.5400 174.6600 1,404,800
177.9000 179.1700 175.2800 176.2600 1,991,000
178.4600 180.2400 177.6700 178.6900 1,681,400
Weekend
Weekend
179.3300 180.7000 177.5000 179.1700 1,619,500
176.4900 178.7400 176.4400 177.5200 1,754,200
175.9600 177.2800 174.8300 176.4600 2,253,400
175.6800 176.6400 174.8100 176.1400 2,061,800
174.9300 176.3900 173.6200 175.6800 1,869,600
Weekend
Weekend
173.9900 175.6500 173.1700 174.9300 2,351,500
173.2800 174.3200 172.1500 174.1500 1,795,500
171.5700 176.7900 171.5700 174.5900 2,474,500
13 · 10-Q After-hours · 16:33 ET 10-Q ↗
172.0300 172.4600 168.9900 170.2800 2,484,200
173.4300 174.9700 171.5600 171.6900 1,697,200
Weekend
Weekend
No trading
170.5800 175.2700 170.2400 174.3400 2,387,500
167.8000 172.6800 167.5500 172.0400 2,962,600
169.4400 169.9800 166.2300 169.1400 3,685,100
12 · 8-K Pre-market · 07:56 ET 8-K ↗
167.1100 170.3100 166.2500 168.6600 3,084,600
Weekend
Weekend
167.9800 168.7900 165.6000 165.7100 2,689,000
176.4700 176.4700 168.0200 168.8500 3,606,600
184.1800 186.0500 173.5900 176.8500 3,210,700
11 · 8-K Pre-market · 08:31 ET 8-K ↗
181.2600 181.2600 177.5300 178.1300 2,328,100
181.7000 184.3300 180.0000 181.2100 2,692,500
Weekend
Weekend
181.8100 183.5300 177.9400 179.3400 3,838,500
185.3900 186.5300 178.6400 181.8300 2,912,700
190.9000 192.4300 185.0200 185.4400 3,467,600
193.6400 195.1400 192.0000 192.8400 1,687,700
194.4600 195.4400 192.2700 192.7400 1,732,900
Weekend
Weekend
194.3800 195.6200 192.1200 194.2800 2,265,000
198.0400 200.0800 193.0000 193.2600 3,086,700
194.7200 203.4300 191.3500 198.3400 5,047,200
10 · 8-K Pre-market · 06:39 ET FORM 8-K ↗
199.3100 199.9700 194.4100 196.2800 2,041,200
203.2000 203.4400 198.1000 200.7700 1,949,000
Weekend
Weekend
204.9400 206.5300 200.7700 203.6100 2,396,000
199.2000 209.0800 196.5000 204.5300 3,984,600
201.2400 202.7800 199.7600 200.1200 1,398,000
201.4000 203.0000 198.6600 201.5500 1,502,600
200.2900 202.4200 198.5800 201.6000 1,200,500
Weekend
Weekend
198.9000 203.0000 196.9500 201.1300 2,116,400
198.0700 200.0800 196.9400 198.2800 2,107,600
198.4300 199.2100 196.3100 196.7800 2,807,200
197.9000 199.7200 197.2000 198.5500 1,858,500
199.9400 200.7000 197.7200 198.3300 1,339,400
Weekend
Weekend
195.8600 200.1300 195.8600 200.0200 1,800,400
196.5500 198.1500 196.2700 197.9700 1,613,400
195.2500 196.5300 193.1900 196.4100 1,032,800
193.7400 197.2700 193.7400 194.9200 1,392,300
No trading
Weekend
Weekend
196.1000 197.4900 192.3500 193.4400 1,913,800
200.2400 202.3500 194.7300 196.1000 2,261,200
199.4700 202.5000 199.4000 200.3600 1,831,500
194.3500 202.1000 194.3500 199.3100 2,558,400
196.0500 196.8000 194.6200 194.7600 1,540,800
Weekend
Weekend
194.2800 196.3300 193.9300 195.8700 1,689,500
193.6300 196.9000 192.3900 194.1100 2,261,000
191.8500 194.8600 190.3900 192.6100 2,962,300
187.7000 191.1400 186.1400 190.7300 3,030,400
190.9700 192.3900 188.6500 190.9100 1,882,700
Weekend
Weekend
189.1500 191.6800 188.5100 191.3900 1,782,200
188.9700 191.0500 188.0500 189.6500 1,414,000
190.5400 190.9800 188.8000 189.1600 1,379,000
192.4200 193.2300 190.8400 191.2100 1,053,400
192.7400 194.8200 192.5300 193.8900 1,581,600
Weekend
Weekend
193.0700 195.0500 192.4400 192.9600 1,404,100
195.7800 196.4700 192.4500 193.0700 1,810,900
193.7000 197.4700 192.8900 195.4100 2,125,100
193.5400 194.7800 192.6500 193.7400 2,582,200
No trading
Weekend
Weekend
196.1300 196.1300 193.6800 195.4200 2,712,100
195.4100 197.2200 194.1000 195.5800 1,830,400
194.5400 195.6700 192.0200 194.2300 1,745,500
193.3500 194.2700 190.0400 192.7200 1,649,000
192.5100 194.7300 192.1700 193.0300 1,601,200
Weekend
Weekend
189.6600 194.4700 189.6600 193.1200 1,814,500
185.8800 190.3200 185.7200 190.2600 1,642,200
9 · 10-Q After market open · 14:19 ET 10-Q ↗
187.8600 189.1900 186.1400 186.7000 1,760,700
184.8600 188.1600 184.2600 187.3800 1,484,800
184.1500 187.2500 183.1400 185.4600 1,393,800
Weekend
Weekend
187.5800 187.5900 184.4600 184.8800 1,372,300
No trading
190.2600 190.6200 188.0400 188.0700 969,600
190.2500 191.3200 189.6800 190.3500 791,900
191.5700 192.2200 190.2000 191.0400 961,000
Weekend
Weekend
190.7500 191.8600 190.3000 191.1400 604,700
No trading
190.1900 191.5400 190.1900 191.1800 598,700
191.9900 192.7900 189.8600 190.6600 1,380,400
8 · 8-K After market open · 12:30 ET FORM 8-K ↗
186.6100 193.3100 186.3800 191.9900 1,773,400
Weekend
Weekend
189.6000 189.6000 186.8600 187.5700 7,257,400
192.0800 196.0500 186.5200 189.8900 3,081,200
7 · 8-K Pre-market · 08:31 ET 8-K ↗
186.9800 189.5600 186.7700 187.3700 2,531,900
189.1600 189.3200 186.6700 187.6200 2,215,800
189.4800 190.8200 187.5300 188.4500 3,705,200
Weekend
Weekend
188.9100 189.2900 186.3100 187.5300 2,842,400
185.7300 189.1200 185.6200 188.8300 1,451,600
183.1500 186.1000 182.6900 185.5400 1,490,000
183.1700 184.3000 182.7500 183.1500 1,268,900
186.1400 186.1400 182.8200 182.9800 1,792,200
Weekend
Weekend
184.1200 186.9800 183.8000 186.7500 1,709,100
185.4500 186.5500 183.2800 184.0300 1,226,900
184.1900 185.2100 183.3500 184.7100 1,515,200
185.2400 185.7800 183.6400 184.1900 1,588,100
185.1300 187.0500 184.8700 185.4300 1,598,600
Weekend
Weekend
184.8600 186.3600 184.3100 186.0200 738,700
No trading
183.1200 185.6800 182.8500 184.6000 1,779,800
182.1400 184.4400 181.7900 183.6700 2,282,800
184.2000 184.7000 181.4000 182.1600 4,125,600
Weekend
Weekend
183.6200 186.9500 183.5100 185.8000 1,997,200
184.4600 184.5200 182.0000 183.2000 4,148,400
183.5200 184.4000 180.8900 183.4700 2,532,600
184.3900 185.8300 182.8500 183.9100 1,839,800
186.0200 186.8700 183.3100 183.7600 2,429,800
Weekend
Weekend
188.2200 189.0400 186.0900 186.7200 3,417,000
185.2800 189.6900 184.7800 187.9100 2,323,800
185.5800 186.5200 184.7300 185.2800 1,864,900
185.6400 187.2400 184.8400 185.7600 1,642,400
183.5600 185.5500 182.4400 185.2500 2,700,800
Weekend
Weekend
186.1000 186.7600 184.1900 185.0700 2,526,800
185.6900 186.8200 184.0700 184.8900 2,945,400
182.7200 186.4400 182.7200 185.8100 2,179,600
184.1300 184.3600 181.1300 184.1100 1,771,200
183.0000 183.2300 180.3900 182.0400 2,436,900
Weekend
Weekend
6 · 8-K After market open · 14:50 ET 8-K ↗
183.9800 184.8000 182.7000 183.2700 2,362,700
184.2100 186.8600 183.4000 183.9800 1,975,700
186.8500 187.6000 182.6500 183.9000 2,327,300
188.1100 190.6100 187.1600 189.8900 1,812,700
190.6100 191.2500 188.2200 188.6800 2,021,700
Weekend
Weekend
192.7600 192.9500 190.5700 190.8300 1,309,100
194.0000 195.7300 192.1900 192.3400 1,842,300
196.5600 197.0000 193.3000 193.5400 1,322,600
192.2900 197.6200 191.5900 196.4900 3,360,200
188.2600 193.8100 188.1900 192.3300 3,569,100
Weekend
Weekend
184.9300 189.4000 184.8800 188.1000 2,511,600
187.9800 187.9800 183.9500 184.3600 1,593,800
188.3300 189.5700 186.9800 187.4500 1,506,700
186.9700 189.4800 185.5200 188.2300 2,702,300
187.4700 189.4400 186.9500 187.9400 2,094,800
Weekend
Weekend
191.2100 192.0600 187.2900 187.9600 3,428,200
198.4000 198.8600 191.3700 191.7500 2,600,700
5 · 10-Q After market open · 14:16 ET 10-Q ↗
199.3900 199.3900 197.5500 198.8100 1,507,700
199.0400 199.7000 197.0100 199.1700 1,826,400
202.4500 202.7100 198.3600 199.0400 1,565,200
Weekend
Weekend
202.8800 203.5600 201.7800 202.6100 1,566,800
201.9900 203.4700 201.4400 202.9100 1,713,300
204.0700 204.7400 202.5000 203.6400 1,288,500
202.6000 205.9300 201.7500 205.2600 1,822,700
205.7000 205.7000 203.0400 203.9100 1,809,300
Weekend
Weekend
202.7500 204.7300 201.5400 204.2400 1,792,300
200.1200 203.5900 199.3000 202.0500 2,066,100
197.0300 202.3000 192.5000 200.0400 3,362,500
4 · 8-K Pre-market · 08:34 ET 8-K ↗
201.5600 202.4800 199.4900 200.5900 2,992,300
199.9100 203.3200 199.5600 202.5900 2,784,500
Weekend
Weekend
200.3400 200.6700 198.8500 200.1300 4,117,900
199.9300 201.1100 199.4000 199.5100 1,914,800
199.7600 202.9000 199.5700 199.9800 2,053,800
3 · DEFA14A After market open · 14:17 ET DEFA14A ↗ 2 · DEF 14A After market open · 14:16 ET DEF 14A ↗
198.9500 200.1800 198.0100 199.2900 1,983,800
202.3700 202.9900 199.4300 199.7100 1,697,800
Weekend
Weekend
204.4200 205.2300 201.8000 202.3700 1,371,300
201.4000 205.0700 201.1200 204.5000 1,977,700
201.1800 203.3600 199.9600 201.4000 2,003,500
201.7600 202.7400 200.0500 202.0700 1,889,700
204.3600 204.5900 201.1900 202.7800 2,668,500
Weekend
Weekend
207.0600 207.6800 203.2500 204.5000 1,413,700
206.0800 207.0700 205.1500 206.8400 1,369,200
204.5900 205.7100 203.5000 205.6100 2,298,700
207.5400 208.7000 205.0800 205.5100 2,451,300
No trading
Weekend
Weekend
208.7600 210.2200 207.6700 210.0300 1,768,800
213.1300 213.3700 206.5500 208.3200 2,326,400
212.5900 213.7200 211.2400 213.2000 2,115,400
211.8000 213.5500 211.3500 212.9900 3,073,000
214.8300 215.3000 210.8000 211.8600 3,862,700
Weekend
Weekend
217.1200 218.7000 215.0500 215.5900 1,448,800
216.7300 217.5200 215.0000 216.1100 921,700
217.7900 219.8700 216.3200 216.7300 1,915,100
214.3000 217.0100 214.0100 216.4300 1,994,300
216.6200 216.6200 214.1100 214.2800 1,762,300
Weekend
Weekend
221.2800 221.3600 216.1700 216.5500 1,398,800
225.2100 225.8500 221.2800 221.3600 1,057,200
223.6500 225.4300 222.9800 225.1000 1,118,500
223.9000 224.2600 221.8000 223.3100 1,467,200
225.9200 226.6700 223.3800 223.8800 1,108,200
Weekend
Weekend
223.4300 226.7500 223.4200 226.2700 1,739,700
225.9600 225.9800 222.9700 223.4000 1,069,200
223.5000 224.5400 221.7200 224.2800 1,336,000
225.0800 225.4900 222.4000 222.8600 1,343,300
220.9200 225.4400 220.6500 225.0900 1,431,700
Weekend
Weekend
222.6100 222.6100 219.0300 221.5000 1,304,300
223.4000 225.8700 221.4600 222.5500 1,456,400
222.8700 224.3400 221.6700 223.1300 1,539,800
221.5600 223.1000 220.1100 222.6800 1,101,300
1 · 10-K After-hours · 16:17 ET 10-K ↗
222.1300 222.4600 220.0900 220.3800 984,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise