Community Trust Bancorp, Inc CTBI

Open calendar →

Community Trust Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 70.5000 · FX 1 USD = 1.277900 SGD · about SGD 90.0919 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.83 → 70.50 · 33.4%
79.46065.32551.190 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
70.5000 71.3300 70.1500 70.5000 150,193
68.3000 71.5300 68.0100 71.0900 186,300
17 · 8-K After market open · 12:25 ET CURRENT REPORT FILING ↗
71.8700 72.2800 67.1000 68.3300 397,600
74.3300 75.9700 74.3300 75.3000 58,300
75.0800 75.4200 73.8600 74.0400 70,900
Weekend
Weekend
74.6900 75.8700 74.4000 75.0800 126,800
74.3300 75.1400 73.8200 74.4300 129,100
72.8400 75.4700 72.2400 73.8900 159,200
75.1000 75.9600 73.6900 74.0800 93,700
73.8100 75.0100 73.8100 74.6300 92,300
Weekend
Weekend
75.1000 75.1200 74.1600 74.1600 78,500
74.2400 75.9500 73.3600 75.3900 130,300
75.4100 75.4100 74.2100 74.4400 163,500
76.1300 76.5700 75.8100 76.1100 256,900
76.2400 76.4900 75.4600 76.0800 130,100
Weekend
Weekend
75.9600 76.9000 75.4300 76.2100 98,600
74.0200 75.3900 72.8300 75.2500 143,900
74.6900 75.0800 73.8000 74.2200 254,200
75.1600 75.6600 73.6200 74.5000 133,700
75.7100 75.7500 74.9900 75.2200 96,400
Weekend
Weekend
75.3500 75.9500 74.4900 75.5600 217,800
74.6000 75.3000 74.3500 75.2900 88,300
74.9200 75.0500 73.6900 74.4000 104,100
76.0500 76.5000 74.4200 75.0900 103,400
76.0500 76.4200 75.4400 75.5600 83,000
Weekend
Weekend
75.7200 76.2200 75.0300 75.9300 249,200
76.7400 76.9600 75.8500 76.1900 84,000
77.3500 77.3500 74.5000 76.1700 139,200
77.1300 77.8300 76.9600 77.3600 77,700
77.4100 78.1600 77.3500 77.8400 82,300
Weekend
Weekend
78.0400 78.9000 76.6500 77.6700 85,000
76.4200 77.4400 75.9700 77.3700 72,700
16 · 8-K After-hours · 16:59 ET CURRENT REPORT FILING ↗
76.4600 77.0300 76.0800 76.4300 83,000
77.6000 78.0900 76.9500 77.0600 87,800
No trading
Weekend
Weekend
77.0100 77.9600 76.8800 77.7600 76,700
77.5400 78.2000 76.9400 77.4900 71,600
76.3000 77.4400 75.8900 77.0600 104,900
75.9900 76.7000 75.0400 75.7100 86,100
76.3600 76.3900 75.3900 76.1300 104,300
Weekend
Weekend
76.4400 77.0300 76.3000 76.6600 98,100
75.7800 76.4800 74.5600 76.3000 76,000
76.2700 76.8700 75.7600 76.2200 79,200
76.8300 77.0000 75.9500 76.3700 82,600
76.7400 77.6400 76.5100 76.6500 89,800
Weekend
Weekend
76.7300 76.8000 75.8700 76.5200 132,300
75.7100 76.3900 75.0000 76.2200 94,200
78.2200 78.6100 75.9900 76.1100 126,700
78.7000 78.7400 77.4800 78.1100 176,500
78.5900 79.1700 78.2300 78.4800 76,700
Weekend
Weekend
78.8600 79.4300 78.6300 78.8700 81,600
78.5500 79.1500 78.4400 79.1100 84,100
78.0000 78.8800 77.9700 78.3100 106,700
77.4700 78.3800 77.3700 78.0900 92,000
77.4000 77.7700 76.8700 77.4700 87,300
Weekend
Weekend
78.0700 78.0700 77.3100 77.7600 104,100
15 · 10-Q Pre-market · 08:02 ET 10-Q ↗
79.3800 79.5400 78.1800 78.3700 103,200
79.8400 79.8400 78.5400 78.9100 92,000
78.8500 79.9200 78.1200 79.4600 87,200
79.3200 79.6000 77.9800 78.9300 105,900
Weekend
Weekend
77.8500 79.0700 77.0600 78.4500 98,600
78.6300 79.5300 77.7000 78.0700 123,800
77.8700 79.5900 77.5600 78.3500 167,400
14 · 8-K Pre-market · 08:53 ET CURRENT REPORT FILING ↗
76.9000 78.6000 76.7300 78.1200 98,200
76.5400 77.5800 76.0100 76.6600 120,700
Weekend
Weekend
75.0600 77.0000 75.0200 76.1500 144,700
73.5700 74.8800 72.8800 74.7200 133,400
74.9900 75.1500 74.0900 74.1900 91,800
74.3700 75.6000 73.8700 75.1600 123,500
74.8300 75.4100 74.0300 74.7200 175,100
Weekend
Weekend
76.2000 76.6200 74.0200 74.9300 144,000
76.3000 78.0300 76.2500 76.9800 186,400
73.8200 75.7000 73.1300 75.0300 198,400
13 · 8-K Pre-market · 08:19 ET CURRENT REPORT FILING ↗
72.5300 72.7300 71.8700 72.2500 120,400
72.2300 72.9800 71.7400 72.2400 162,200
Weekend
Weekend
71.6100 72.4000 71.0000 72.0400 88,200
70.9400 72.4800 70.9400 71.6100 180,400
72.0900 72.1400 70.6000 70.9400 97,600
73.0100 73.8900 72.0600 72.1400 128,400
72.5100 73.7500 72.3400 72.8200 111,700
Weekend
Weekend
No trading
74.1400 74.5700 72.2700 72.7500 117,400
72.3600 74.5200 72.3600 74.0700 119,500
72.2400 72.7400 71.6600 72.3600 103,800
72.0600 72.4000 71.4300 72.2400 94,000
Weekend
Weekend
71.7500 73.2200 71.0800 72.3600 501,800
70.6600 71.5700 70.4100 71.4200 151,800
70.2300 71.3100 69.8300 70.9400 108,500
68.9300 70.2100 68.8600 70.0800 103,500
68.3500 69.5200 68.3500 68.9600 97,000
Weekend
Weekend
No trading
69.0000 69.6000 67.9500 68.3500 200,900
68.6200 69.6900 67.4500 68.0800 172,700
69.1200 70.0900 68.6800 68.9500 98,300
70.7100 70.9500 68.7100 68.8200 77,900
Weekend
Weekend
70.2400 71.2800 69.8900 71.1800 100,600
70.3000 71.0800 69.7500 70.1000 102,200
69.5400 70.4700 69.4800 70.2900 80,900
68.4800 70.1100 68.4800 69.1400 87,000
67.6500 68.7200 67.6500 68.3100 71,300
Weekend
Weekend
67.5100 68.3100 67.4400 67.5800 64,600
66.2700 67.8300 66.1300 67.5100 83,900
66.9600 67.5500 65.0100 65.3900 97,800
65.8000 67.5300 65.8000 67.2900 64,900
66.5800 67.1400 65.4300 66.0400 114,300
Weekend
Weekend
66.6600 67.2800 66.5700 66.8600 91,300
66.5900 66.7600 65.7700 66.7000 73,300
67.5200 68.4800 66.4200 66.7100 111,500
66.8600 68.0000 65.9000 67.4400 88,000
No trading
Weekend
Weekend
67.0500 67.5700 66.6000 66.7000 78,500
65.8100 67.0000 65.2700 67.0000 91,000
65.2400 66.6300 65.0400 66.2900 102,200
65.0300 65.5900 64.5400 65.2400 77,200
64.0500 65.4900 64.0500 65.3700 60,800
Weekend
Weekend
64.3000 64.5600 63.8500 64.0200 93,800
64.5900 65.5400 64.4200 64.5100 55,500
64.5000 64.9700 64.0200 64.5200 64,400
65.1000 65.3800 63.8900 64.8500 85,300
66.5800 66.5800 64.6900 65.1100 118,100
Weekend
Weekend
66.3100 66.8800 65.9300 66.3200 61,800
12 · 10-Q Pre-market · 08:31 ET 10-Q ↗
66.4500 67.0800 66.1100 66.3100 70,200
66.4300 67.2600 65.1500 66.2700 79,600
64.6300 66.1900 64.6300 65.9100 69,500
11 · 8-K After market open · 09:37 ET RETIREMENT OF BANK PRESIDENT 8-K ↗
65.4000 65.7900 64.1500 64.4400 51,500
Weekend
Weekend
64.9800 66.1900 64.2300 65.8000 77,200
64.7200 65.6900 64.5500 64.9300 84,400
66.2200 66.4600 64.8800 65.0500 91,100
10 · 8-K Pre-market · 08:20 ET PROXY VOTE 2026 FORM 8-K ↗ 9 · 8-K After market open · 09:44 ET CTBI 2026 SHAREHOLDERS' PRESENTATION 8-K ↗
65.7900 67.3700 65.7000 66.4600 98,900
65.1500 65.9800 65.1500 65.4900 79,800
Weekend
Weekend
65.3800 65.9500 64.7600 65.1500 141,600
64.7400 65.8100 64.3100 65.5500 73,200
65.1100 65.2800 64.5000 64.5800 67,300
65.9600 66.2300 65.0000 65.1000 95,100
66.5700 68.7200 65.9500 65.9600 105,900
Weekend
Weekend
65.9400 68.5000 65.5000 67.0400 170,000
65.8000 65.9000 64.2000 64.8500 131,100
65.0200 66.4900 64.5500 66.1500 140,700
8 · 8-K Pre-market · 08:18 ET CTBI 1ST QUARTER 2026 EARNINGS RELEASE 8-K ↗
64.5600 64.8700 64.0100 64.4200 76,800
64.4000 64.7900 63.8500 64.6700 83,900
Weekend
Weekend
65.2600 65.2600 64.0000 64.6300 102,800
63.7600 65.6800 63.1700 65.5400 165,300
64.1800 64.8600 63.6500 64.2000 134,300
62.3700 63.0100 61.7400 62.7000 94,100
61.7800 62.7600 61.5100 62.5200 61,000
Weekend
Weekend
No trading
60.7300 61.9100 60.4000 61.7600 57,500
60.7200 62.1100 60.7200 61.5800 148,800
61.1200 61.4500 60.1500 60.7200 114,700
60.3500 60.7000 59.8700 60.5300 63,700
Weekend
Weekend
60.2900 60.3400 59.4900 59.9200 60,200
59.7800 60.6400 59.7200 60.6400 84,300
60.6900 60.9500 59.7500 60.1500 103,500
59.2600 60.8000 59.1800 60.2600 84,800
59.9500 60.9700 57.1800 59.8500 121,700
Weekend
Weekend
59.0900 59.0900 57.8500 58.5900 176,100
57.5000 59.3400 57.2700 58.9300 121,800
58.1100 60.3000 57.2700 57.7300 122,200
7 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
59.4700 60.4300 57.3600 58.6000 68,400
58.9200 59.6500 57.7300 59.1100 117,300
Weekend
Weekend
59.1500 60.8800 57.7000 58.6200 89,200
57.9400 59.1300 57.5000 59.0300 59,900
58.9400 59.5300 58.2700 58.8800 83,800
58.9800 60.4500 58.3700 59.3300 91,200
58.8700 59.6000 56.8500 59.1800 154,900
Weekend
Weekend
58.7900 59.7200 58.1200 59.7200 88,800
61.0700 61.4500 59.5200 60.1800 63,200
61.5000 62.1700 61.1600 61.5100 60,700
60.3700 61.8200 60.0100 61.3800 69,800
59.4800 61.7100 59.2800 61.5400 74,800
Weekend
Weekend
61.6000 62.2900 59.4900 60.0400 111,000
6 · 10-K Pre-market · 09:02 ET 10-K ↗
62.5600 63.3200 61.7700 62.7400 60,800
61.9400 62.7300 61.3400 62.4800 36,100
60.9700 62.2200 60.5000 61.7300 58,000
63.5000 64.1800 60.4600 60.9700 88,800
Weekend
Weekend
62.5700 63.6100 62.2400 63.5700 62,000
62.9500 63.6800 61.9400 62.4700 48,700
63.9100 65.1800 62.9100 63.2200 54,800
63.6700 64.8600 63.3000 64.1500 69,600
No trading
Weekend
Weekend
63.5500 63.8800 62.8200 63.5900 40,700
64.1600 64.1600 62.4300 63.7100 53,200
64.1800 64.3100 63.2700 63.6200 43,100
64.6200 65.2100 63.6800 63.7500 45,400
65.2200 65.7900 64.7200 64.7200 78,700
Weekend
Weekend
64.8300 65.7000 64.2700 65.4900 112,700
63.9800 64.9500 63.3100 64.1700 76,000
63.8600 64.9900 63.4200 63.9900 71,600
5 · 8-K After-hours · 16:01 ET INVESTOR PRESENTATION 8-K ↗
62.8300 64.4100 62.5500 63.3800 58,900
61.7800 63.2100 60.5200 62.8300 103,000
Weekend
Weekend
61.1600 62.2200 60.7700 61.7000 114,200
60.1000 61.5200 60.1000 61.4300 76,400
62.9300 62.9300 60.0100 60.1400 62,700
4 · 8-K Pre-market · 08:31 ET EXECUTIVE COMPENSATION AND INCENTIVE PLAN 8-K ↗
61.0600 62.3500 61.0600 61.3600 69,500
60.9300 61.9700 60.7600 61.1000 77,700
Weekend
Weekend
62.5200 62.9200 60.9500 61.1900 79,100
65.0000 65.4800 62.2400 62.9200 136,100
60.2100 64.9900 60.0000 64.9200 111,600
3 · 8-K Pre-market · 08:22 ET CTBI DECEMBER 2025 EARNINGS RELEASE 8-K ↗
58.8400 59.3300 58.6600 58.9800 81,600
No trading
Weekend
Weekend
59.8500 60.3700 59.5600 59.6100 84,700
58.9600 60.5900 58.8400 59.8500 99,300
57.9200 58.7100 57.9200 58.3600 50,500
57.8000 58.2100 57.4700 58.1100 59,500
57.3200 57.9000 57.1800 57.7700 72,100
Weekend
Weekend
58.7800 59.0000 57.5600 57.7100 67,700
56.8300 59.2200 56.8300 58.7700 60,400
57.1300 57.3300 56.2300 57.2200 52,400
57.5200 57.8400 56.8300 57.1100 83,000
56.2600 57.9600 56.2600 57.8500 81,900
Weekend
Weekend
56.5800 58.2800 56.0500 56.4200 57,800
No trading
57.1800 57.7500 56.4200 56.5000 42,100
57.4200 57.5900 56.7000 56.9100 32,600
57.8900 58.1600 57.3100 57.7200 50,400
Weekend
Weekend
58.3000 58.6900 57.6900 57.7700 39,500
No trading
58.1100 58.5400 57.9800 58.2400 24,900
58.6000 59.1800 58.1700 58.1800 56,100
58.7100 59.3900 58.3800 58.8200 65,800
Weekend
Weekend
60.7600 61.3600 58.5600 58.7300 165,000
61.0000 61.3200 59.6700 60.9800 81,000
61.0300 61.5500 60.0000 60.5800 156,800
60.3100 61.4300 60.0200 61.1400 95,900
59.6700 60.1600 59.5800 60.1000 65,500
Weekend
Weekend
60.5600 60.5600 59.8500 60.1200 83,800
59.4700 60.4000 59.4700 60.1500 66,200
57.8000 59.6800 57.8000 59.4300 84,100
57.5500 58.5600 57.5500 57.8000 48,500
57.4300 57.7800 56.9900 57.3200 61,300
Weekend
Weekend
56.8600 57.4700 56.7600 57.1200 42,400
56.7600 57.5000 56.7000 57.1600 47,700
56.1100 57.1500 56.0000 57.0800 46,900
55.9700 56.4200 55.5000 55.8300 32,300
54.9900 56.1400 54.9900 55.9700 60,000
Weekend
Weekend
55.6500 55.7700 54.8300 55.5000 27,600
No trading
55.8200 56.0600 55.6400 55.8400 54,300
55.2600 56.4100 54.9500 56.1200 55,500
55.2000 55.9100 54.7100 54.9800 56,400
Weekend
Weekend
53.6200 55.8000 53.5900 55.3900 65,700
53.9600 54.4900 53.2300 53.5100 61,700
52.6500 53.5000 52.6500 53.3900 44,900
52.7500 53.1700 52.5500 52.8000 59,200
54.1700 54.1700 52.5800 52.7400 61,100
Weekend
Weekend
54.0000 54.3600 53.4300 54.3200 43,600
54.2400 54.6600 53.8300 54.1600 38,700
53.9200 54.7700 53.8800 54.2500 44,200
53.8800 54.2200 53.4100 53.9300 43,200
2 · 8-K After-hours · 16:50 ET CTBI NOVEMBER 2025 INVESTOR PRESENTATION 8-K ↗
52.9800 53.9200 52.4700 53.6900 38,100
Weekend
Weekend
52.5000 52.9800 52.3600 52.9800 37,700
1 · 10-Q Pre-market · 09:02 ET 10-Q ↗
52.7200 53.0200 52.2900 52.4700 44,500
51.8400 52.7200 51.6900 52.7200 68,500
51.6000 52.2600 51.3800 51.8300 72,400
51.2300 51.7000 50.6800 51.6800 54,800
Weekend
Weekend
51.1700 51.4700 50.2500 51.2000 71,100
51.1400 51.7600 51.0100 51.5200 80,700
52.2000 52.6400 50.7000 51.1900 157,700
52.3600 52.8000 52.0200 52.4900 47,900
52.9700 53.5000 52.3400 52.4400 104,500
Weekend
Weekend
52.5900 53.2400 52.5900 52.8300 46,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
16 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
14 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
13 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
11 8-K RETIREMENT OF BANK PRESIDENT 8-K (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
10 8-K PROXY VOTE 2026 FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
9 8-K CTBI 2026 SHAREHOLDERS' PRESENTATION 8-K (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
8 8-K CTBI 1ST QUARTER 2026 EARNINGS RELEASE 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
5 8-K INVESTOR PRESENTATION 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K EXECUTIVE COMPENSATION AND INCENTIVE PLAN 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 8-K CTBI DECEMBER 2025 EARNINGS RELEASE 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
2 8-K CTBI NOVEMBER 2025 INVESTOR PRESENTATION 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise