Community Trust Bancorp, Inc CTBI

Open calendar →

Community Trust Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 76.5700 · FX 1 USD = 1.291330 SGD · about SGD 98.8771 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.78 → 76.57 · 37.3%
76.98064.00051.020 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
76.5400 77.5750 76.0101 76.5700 58,743
Weekend
Weekend
75.0600 77.0000 75.0200 76.1500 144,700
73.5700 74.8800 72.8800 74.7200 133,400
74.9900 75.1500 74.0900 74.1900 91,800
74.3700 75.6000 73.8700 75.1600 123,500
74.8300 75.4100 74.0300 74.7200 175,100
Weekend
Weekend
76.2000 76.6200 74.0200 74.9300 144,000
76.3000 78.0300 76.2500 76.9800 186,400
73.8200 75.7000 73.1300 75.0300 198,400
16 · 8-K Pre-market · 08:19 ET CURRENT REPORT FILING ↗
72.5300 72.7300 71.8700 72.2500 120,400
72.2300 72.9800 71.7400 72.2400 162,200
Weekend
Weekend
71.6100 72.4000 71.0000 72.0400 88,200
70.9400 72.4800 70.9400 71.6100 180,400
72.0900 72.1400 70.6000 70.9400 97,600
73.0100 73.8900 72.0600 72.1400 128,400
72.5100 73.7500 72.3400 72.8200 111,700
Weekend
Weekend
No trading
74.1400 74.5700 72.2700 72.7500 117,400
72.3600 74.5200 72.3600 74.0700 119,500
72.2400 72.7400 71.6600 72.3600 103,800
72.0600 72.4000 71.4300 72.2400 94,000
Weekend
Weekend
71.7500 73.2200 71.0800 72.3600 501,800
70.6600 71.5700 70.4100 71.4200 151,800
70.2300 71.3100 69.8300 70.9400 108,500
68.9300 70.2100 68.8600 70.0800 103,500
68.3500 69.5200 68.3500 68.9600 97,000
Weekend
Weekend
No trading
69.0000 69.6000 67.9500 68.3500 200,900
68.6200 69.6900 67.4500 68.0800 172,700
69.1200 70.0900 68.6800 68.9500 98,300
70.7100 70.9500 68.7100 68.8200 77,900
Weekend
Weekend
70.2400 71.2800 69.8900 71.1800 100,600
70.3000 71.0800 69.7500 70.1000 102,200
69.5400 70.4700 69.4800 70.2900 80,900
68.4800 70.1100 68.4800 69.1400 87,000
67.6500 68.7200 67.6500 68.3100 71,300
Weekend
Weekend
67.5100 68.3100 67.4400 67.5800 64,600
66.2700 67.8300 66.1300 67.5100 83,900
66.9600 67.5500 65.0100 65.3900 97,800
65.8000 67.5300 65.8000 67.2900 64,900
66.5800 67.1400 65.4300 66.0400 114,300
Weekend
Weekend
66.6600 67.2800 66.5700 66.8600 91,300
66.5900 66.7600 65.7700 66.7000 73,300
67.5200 68.4800 66.4200 66.7100 111,500
66.8600 68.0000 65.9000 67.4400 88,000
No trading
Weekend
Weekend
67.0500 67.5700 66.6000 66.7000 78,500
65.8100 67.0000 65.2700 67.0000 91,000
65.2400 66.6300 65.0400 66.2900 102,200
65.0300 65.5900 64.5400 65.2400 77,200
64.0500 65.4900 64.0500 65.3700 60,800
Weekend
Weekend
64.3000 64.5600 63.8500 64.0200 93,800
64.5900 65.5400 64.4200 64.5100 55,500
64.5000 64.9700 64.0200 64.5200 64,400
65.1000 65.3800 63.8900 64.8500 85,300
66.5800 66.5800 64.6900 65.1100 118,100
Weekend
Weekend
66.3100 66.8800 65.9300 66.3200 61,800
15 · 10-Q Pre-market · 08:31 ET 10-Q ↗
66.4500 67.0800 66.1100 66.3100 70,200
66.4300 67.2600 65.1500 66.2700 79,600
64.6300 66.1900 64.6300 65.9100 69,500
14 · 8-K After market open · 09:37 ET RETIREMENT OF BANK PRESIDENT 8-K ↗
65.4000 65.7900 64.1500 64.4400 51,500
Weekend
Weekend
64.9800 66.1900 64.2300 65.8000 77,200
64.7200 65.6900 64.5500 64.9300 84,400
66.2200 66.4600 64.8800 65.0500 91,100
13 · 8-K Pre-market · 08:20 ET PROXY VOTE 2026 FORM 8-K ↗ 12 · 8-K After market open · 09:44 ET CTBI 2026 SHAREHOLDERS' PRESENTATION 8-K ↗
65.7900 67.3700 65.7000 66.4600 98,900
65.1500 65.9800 65.1500 65.4900 79,800
Weekend
Weekend
65.3800 65.9500 64.7600 65.1500 141,600
64.7400 65.8100 64.3100 65.5500 73,200
65.1100 65.2800 64.5000 64.5800 67,300
65.9600 66.2300 65.0000 65.1000 95,100
66.5700 68.7200 65.9500 65.9600 105,900
Weekend
Weekend
65.9400 68.5000 65.5000 67.0400 170,000
65.8000 65.9000 64.2000 64.8500 131,100
65.0200 66.4900 64.5500 66.1500 140,700
11 · 8-K Pre-market · 08:18 ET CTBI 1ST QUARTER 2026 EARNINGS RELEASE 8-K ↗
64.5600 64.8700 64.0100 64.4200 76,800
64.4000 64.7900 63.8500 64.6700 83,900
Weekend
Weekend
65.2600 65.2600 64.0000 64.6300 102,800
63.7600 65.6800 63.1700 65.5400 165,300
64.1800 64.8600 63.6500 64.2000 134,300
62.3700 63.0100 61.7400 62.7000 94,100
61.7800 62.7600 61.5100 62.5200 61,000
Weekend
Weekend
No trading
60.7300 61.9100 60.4000 61.7600 57,500
60.7200 62.1100 60.7200 61.5800 148,800
61.1200 61.4500 60.1500 60.7200 114,700
60.3500 60.7000 59.8700 60.5300 63,700
Weekend
Weekend
60.2900 60.3400 59.4900 59.9200 60,200
59.7800 60.6400 59.7200 60.6400 84,300
60.6900 60.9500 59.7500 60.1500 103,500
59.2600 60.8000 59.1800 60.2600 84,800
59.9500 60.9700 57.1800 59.8500 121,700
Weekend
Weekend
59.0900 59.0900 57.8500 58.5900 176,100
57.5000 59.3400 57.2700 58.9300 121,800
58.1100 60.3000 57.2700 57.7300 122,200
10 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
59.4700 60.4300 57.3600 58.6000 68,400
58.9200 59.6500 57.7300 59.1100 117,300
Weekend
Weekend
59.1500 60.8800 57.7000 58.6200 89,200
57.9400 59.1300 57.5000 59.0300 59,900
58.9400 59.5300 58.2700 58.8800 83,800
58.9800 60.4500 58.3700 59.3300 91,200
58.8700 59.6000 56.8500 59.1800 154,900
Weekend
Weekend
58.7900 59.7200 58.1200 59.7200 88,800
61.0700 61.4500 59.5200 60.1800 63,200
61.5000 62.1700 61.1600 61.5100 60,700
60.3700 61.8200 60.0100 61.3800 69,800
59.4800 61.7100 59.2800 61.5400 74,800
Weekend
Weekend
61.6000 62.2900 59.4900 60.0400 111,000
9 · 10-K Pre-market · 09:02 ET 10-K ↗
62.5600 63.3200 61.7700 62.7400 60,800
61.9400 62.7300 61.3400 62.4800 36,100
60.9700 62.2200 60.5000 61.7300 58,000
63.5000 64.1800 60.4600 60.9700 88,800
Weekend
Weekend
62.5700 63.6100 62.2400 63.5700 62,000
62.9500 63.6800 61.9400 62.4700 48,700
63.9100 65.1800 62.9100 63.2200 54,800
63.6700 64.8600 63.3000 64.1500 69,600
No trading
Weekend
Weekend
63.5500 63.8800 62.8200 63.5900 40,700
64.1600 64.1600 62.4300 63.7100 53,200
64.1800 64.3100 63.2700 63.6200 43,100
64.6200 65.2100 63.6800 63.7500 45,400
65.2200 65.7900 64.7200 64.7200 78,700
Weekend
Weekend
64.8300 65.7000 64.2700 65.4900 112,700
63.9800 64.9500 63.3100 64.1700 76,000
63.8600 64.9900 63.4200 63.9900 71,600
8 · 8-K After-hours · 16:01 ET INVESTOR PRESENTATION 8-K ↗
62.8300 64.4100 62.5500 63.3800 58,900
61.7800 63.2100 60.5200 62.8300 103,000
Weekend
Weekend
61.1600 62.2200 60.7700 61.7000 114,200
60.1000 61.5200 60.1000 61.4300 76,400
62.9300 62.9300 60.0100 60.1400 62,700
7 · 8-K Pre-market · 08:31 ET EXECUTIVE COMPENSATION AND INCENTIVE PLAN 8-K ↗
61.0600 62.3500 61.0600 61.3600 69,500
60.9300 61.9700 60.7600 61.1000 77,700
Weekend
Weekend
62.5200 62.9200 60.9500 61.1900 79,100
65.0000 65.4800 62.2400 62.9200 136,100
60.2100 64.9900 60.0000 64.9200 111,600
6 · 8-K Pre-market · 08:22 ET CTBI DECEMBER 2025 EARNINGS RELEASE 8-K ↗
58.8400 59.3300 58.6600 58.9800 81,600
No trading
Weekend
Weekend
59.8500 60.3700 59.5600 59.6100 84,700
58.9600 60.5900 58.8400 59.8500 99,300
57.9200 58.7100 57.9200 58.3600 50,500
57.8000 58.2100 57.4700 58.1100 59,500
57.3200 57.9000 57.1800 57.7700 72,100
Weekend
Weekend
58.7800 59.0000 57.5600 57.7100 67,700
56.8300 59.2200 56.8300 58.7700 60,400
57.1300 57.3300 56.2300 57.2200 52,400
57.5200 57.8400 56.8300 57.1100 83,000
56.2600 57.9600 56.2600 57.8500 81,900
Weekend
Weekend
56.5800 58.2800 56.0500 56.4200 57,800
No trading
57.1800 57.7500 56.4200 56.5000 42,100
57.4200 57.5900 56.7000 56.9100 32,600
57.8900 58.1600 57.3100 57.7200 50,400
Weekend
Weekend
58.3000 58.6900 57.6900 57.7700 39,500
No trading
58.1100 58.5400 57.9800 58.2400 24,900
58.6000 59.1800 58.1700 58.1800 56,100
58.7100 59.3900 58.3800 58.8200 65,800
Weekend
Weekend
60.7600 61.3600 58.5600 58.7300 165,000
61.0000 61.3200 59.6700 60.9800 81,000
61.0300 61.5500 60.0000 60.5800 156,800
60.3100 61.4300 60.0200 61.1400 95,900
59.6700 60.1600 59.5800 60.1000 65,500
Weekend
Weekend
60.5600 60.5600 59.8500 60.1200 83,800
59.4700 60.4000 59.4700 60.1500 66,200
57.8000 59.6800 57.8000 59.4300 84,100
57.5500 58.5600 57.5500 57.8000 48,500
57.4300 57.7800 56.9900 57.3200 61,300
Weekend
Weekend
56.8600 57.4700 56.7600 57.1200 42,400
56.7600 57.5000 56.7000 57.1600 47,700
56.1100 57.1500 56.0000 57.0800 46,900
55.9700 56.4200 55.5000 55.8300 32,300
54.9900 56.1400 54.9900 55.9700 60,000
Weekend
Weekend
55.6500 55.7700 54.8300 55.5000 27,600
No trading
55.8200 56.0600 55.6400 55.8400 54,300
55.2600 56.4100 54.9500 56.1200 55,500
55.2000 55.9100 54.7100 54.9800 56,400
Weekend
Weekend
53.6200 55.8000 53.5900 55.3900 65,700
53.9600 54.4900 53.2300 53.5100 61,700
52.6500 53.5000 52.6500 53.3900 44,900
52.7500 53.1700 52.5500 52.8000 59,200
54.1700 54.1700 52.5800 52.7400 61,100
Weekend
Weekend
54.0000 54.3600 53.4300 54.3200 43,600
54.2400 54.6600 53.8300 54.1600 38,700
53.9200 54.7700 53.8800 54.2500 44,200
53.8800 54.2200 53.4100 53.9300 43,200
5 · 8-K After-hours · 16:50 ET CTBI NOVEMBER 2025 INVESTOR PRESENTATION 8-K ↗
52.9800 53.9200 52.4700 53.6900 38,100
Weekend
Weekend
52.5000 52.9800 52.3600 52.9800 37,700
4 · 10-Q Pre-market · 09:02 ET 10-Q ↗
52.7200 53.0200 52.2900 52.4700 44,500
51.8400 52.7200 51.6900 52.7200 68,500
51.6000 52.2600 51.3800 51.8300 72,400
51.2300 51.7000 50.6800 51.6800 54,800
Weekend
Weekend
51.1700 51.4700 50.2500 51.2000 71,100
51.1400 51.7600 51.0100 51.5200 80,700
52.2000 52.6400 50.7000 51.1900 157,700
52.3600 52.8000 52.0200 52.4900 47,900
52.9700 53.5000 52.3400 52.4400 104,500
Weekend
Weekend
52.5900 53.2400 52.5900 52.8300 46,400
53.2700 53.2700 52.1900 52.1900 37,600
52.6700 53.7000 52.6400 53.1900 60,900
52.9900 53.0800 52.5400 52.5400 49,500
52.6700 53.0200 52.1800 52.9500 60,700
Weekend
Weekend
51.4100 52.3900 51.3400 52.1700 87,400
53.1300 53.1300 50.6500 51.0200 105,400
53.9300 55.9500 52.5900 53.1900 106,800
3 · 8-K Pre-market · 08:21 ET 3RD QUARTER 2025 EARNINGS RELEASE 8-K ↗
54.0500 56.2200 54.0500 56.1400 76,700
54.3200 54.4500 53.4000 54.3500 47,500
Weekend
Weekend
55.2000 55.6900 53.3200 53.3200 58,000
55.5400 55.5400 54.6500 55.0200 47,200
55.5300 55.9100 55.0100 55.5400 45,600
56.3200 56.9900 55.1600 55.1700 104,600
55.6300 56.7400 55.2700 56.4500 132,200
Weekend
Weekend
55.2700 55.8800 55.1100 55.2300 44,200
54.9400 55.1900 54.5000 55.0700 70,200
55.7200 55.8000 54.8700 54.9500 81,300
55.5000 55.9700 55.4200 55.9500 59,500
56.5800 56.5800 55.5400 55.5900 43,400
Weekend
Weekend
56.1300 56.5300 55.9000 56.4900 48,700
55.9900 56.2200 55.7300 56.0000 42,900
56.1200 56.6200 55.7800 56.1000 46,200
56.3300 57.0700 55.9200 56.1900 51,000
56.6500 56.6500 56.0000 56.2100 53,900
Weekend
Weekend
57.6200 57.6200 56.3500 56.5000 152,900
56.3600 57.6500 56.2100 57.6200 51,000
55.9000 57.0300 55.3700 56.0900 62,000
56.1900 56.1900 55.3500 55.6200 50,000
56.6300 56.7300 56.0700 56.4200 48,700
Weekend
Weekend
56.9400 57.2600 56.5900 56.9100 40,700
57.3700 57.9000 56.6100 57.1500 86,800
57.4000 58.1200 57.3000 57.4500 38,600
57.9600 58.2600 57.3800 57.5200 37,900
58.5500 58.5500 57.6700 58.0900 39,100
Weekend
Weekend
59.1000 59.6700 57.7400 58.3700 50,100
58.3200 58.9000 57.9700 58.8400 38,200
2 · 8-K After market open · 11:22 ET CTBI SEPTEMBER 2025 INVESTOR PRESENTATION 8-K ↗
58.0600 58.6000 57.5500 58.2200 35,200
58.1000 58.6100 57.6700 58.3000 47,500
No trading
Weekend
Weekend
58.6000 59.0400 58.4200 58.4200 56,400
58.9700 58.9700 58.3700 58.6200 35,700
58.5600 58.9900 58.3500 58.7800 42,700
58.0800 58.9600 57.8000 58.7500 44,600
58.7600 58.8800 58.0500 58.1000 42,300
Weekend
Weekend
56.1800 58.7400 56.1800 58.6400 63,400
55.7800 56.3100 55.6200 55.8300 47,200
56.2500 56.5000 55.7900 56.1600 36,400
56.3000 56.7700 55.8100 56.0900 38,600
55.4900 56.4900 55.0300 56.4900 51,700
Weekend
Weekend
56.3000 56.3000 54.9500 55.0500 82,600
55.9100 56.3000 55.4700 56.2200 40,100
56.2200 56.6700 55.9100 56.5600 80,100
54.3200 57.0100 54.3200 55.9900 58,900
53.5400 53.8900 53.2200 53.7600 44,400
Weekend
Weekend
53.4800 53.7800 53.0400 53.5400 42,700
1 · 10-Q Pre-market · 09:02 ET 10-Q ↗
53.4000 53.4700 52.8800 53.1200 41,600
53.6100 53.7000 52.9900 53.0000 54,000
54.0700 54.0700 53.0000 53.6800 56,000
53.1800 53.8100 53.1200 53.8100 65,800
Weekend
Weekend
53.5900 54.3400 52.6000 53.1100 62,100
54.1200 54.3800 53.7500 53.9800 41,800
55.2900 56.2300 54.4100 54.6100 51,400
56.1900 56.3300 55.1800 55.2200 35,700
55.6900 55.9300 55.0800 55.7800 41,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
14 8-K RETIREMENT OF BANK PRESIDENT 8-K (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
13 8-K PROXY VOTE 2026 FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
12 8-K CTBI 2026 SHAREHOLDERS' PRESENTATION 8-K (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
11 8-K CTBI 1ST QUARTER 2026 EARNINGS RELEASE 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
8 8-K INVESTOR PRESENTATION 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K EXECUTIVE COMPENSATION AND INCENTIVE PLAN 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
6 8-K CTBI DECEMBER 2025 EARNINGS RELEASE 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
5 8-K CTBI NOVEMBER 2025 INVESTOR PRESENTATION 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
3 8-K 3RD QUARTER 2025 EARNINGS RELEASE 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
2 8-K CTBI SEPTEMBER 2025 INVESTOR PRESENTATION 8-K (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise