Global X ClimateTech CTEC

Open calendar →

Global X ClimateTech ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 54.0220 · FX 1 USD = 1.290100 SGD · about SGD 69.6938 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.15 → 54.02 · 28.2%
78.11058.78039.450 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
55.3400 55.6600 53.0900 54.0220 3,500
56.2940 56.2940 56.2940 56.2940 400
57.0800 57.2900 56.8890 56.8890 700
56.1000 57.4400 56.1000 57.3360 1,600
55.6300 55.7600 55.2400 55.3860 1,800
Weekend
Weekend
56.4500 56.4570 56.4500 56.4570 1,100
57.2750 57.2750 56.3970 56.3970 500
57.4900 58.8350 57.4400 58.8350 5,600
58.8700 58.9600 58.6950 58.9420 1,400
58.0000 58.8200 57.2700 57.3410 5,300
Weekend
Weekend
58.9000 59.3400 58.8400 59.0380 3,300
60.0600 60.0600 59.7600 59.8270 1,700
58.8400 58.8400 57.5250 58.8110 2,100
61.0500 62.9900 59.5000 59.8210 7,800
63.2650 63.9000 62.7300 62.9450 1,300
Weekend
Weekend
No trading
64.1600 64.7100 60.8610 61.6180 1,600
64.4000 64.4000 63.4310 63.4310 500
64.8250 64.8250 64.4800 64.7460 1,400
60.1200 63.0750 60.1200 62.9880 1,900
Weekend
Weekend
62.0000 62.0000 61.1600 61.2790 12,700
63.0100 63.7950 63.0100 63.5050 1,500
64.9500 65.3700 63.4470 64.1070 2,500
68.0000 68.0000 65.1630 65.1630 2,400
70.5000 70.5000 69.5850 69.7750 5,300
Weekend
Weekend
No trading
66.5760 68.7270 66.5760 68.7270 3,800
67.4200 68.4000 66.1150 66.3380 1,700
67.9700 69.2700 67.1740 67.1740 2,400
68.3600 68.3600 67.4400 67.9310 4,600
Weekend
Weekend
66.4950 66.9050 66.1000 66.4000 5,000
64.1100 66.2500 63.8400 66.2500 4,200
65.0900 65.0900 62.9660 62.9660 2,600
68.4100 68.4100 62.9800 65.6590 13,900
66.2300 69.1100 66.2300 67.7800 10,000
Weekend
Weekend
74.4700 74.4700 67.9700 68.5860 11,300
72.7000 75.8950 72.1500 75.8950 2,100
76.8600 76.8600 75.7700 75.9270 4,700
75.4700 78.1100 75.3100 78.1100 4,200
83.0100 83.0100 75.0050 76.4430 4,200
Weekend
Weekend
78.6700 78.6700 75.8800 76.6100 6,300
75.6800 77.7800 75.5500 77.2220 3,200
75.4800 75.8000 75.1200 75.6580 6,600
74.1500 76.9500 74.1500 75.8220 8,400
No trading
Weekend
Weekend
73.7400 74.0900 72.8000 73.9280 2,400
70.7100 72.6500 70.7100 72.6500 1,100
65.7900 69.5880 65.7900 69.5880 1,700
68.0450 68.3600 66.6200 67.7800 2,900
70.6120 70.6900 68.5100 70.3290 7,200
Weekend
Weekend
70.1200 72.4700 70.1200 71.8410 4,400
72.0700 73.2500 70.9900 72.9200 3,500
70.5800 73.0400 70.5800 72.5300 7,800
71.5000 72.4900 69.9400 70.5680 3,700
71.0000 73.7900 71.0000 72.7560 6,200
Weekend
Weekend
68.7000 71.0600 68.7000 70.8680 8,500
70.6600 70.7900 68.3400 68.7100 3,500
71.0800 71.5000 70.2300 70.8700 3,300
69.6500 70.9200 69.6500 70.6840 4,800
68.7900 69.0000 68.1350 68.3070 2,700
Weekend
Weekend
69.2740 69.2740 68.4600 68.5540 1,100
68.1800 68.2500 67.3750 68.0830 9,900
66.5000 66.5200 65.7500 66.3200 2,700
67.2200 67.2200 65.0000 65.1700 3,400
66.3910 66.7200 65.7700 66.2970 2,600
Weekend
Weekend
67.1400 67.1400 65.9900 66.5270 2,500
66.7300 67.0000 65.2500 66.4810 6,500
66.0500 66.7700 65.8150 66.6590 2,200
64.5000 66.0900 64.3100 64.5300 7,000
63.0800 64.1060 63.0800 64.1060 1,100
Weekend
Weekend
63.3000 63.3000 62.9100 63.0400 1,000
62.6500 62.7900 62.1050 62.6780 1,000
63.2400 63.6000 62.6100 62.6100 2,000
62.1500 62.8700 62.0200 62.8700 2,500
61.5100 61.5100 60.8100 61.1720 3,100
Weekend
Weekend
60.1700 60.8900 60.1700 60.6900 1,900
59.5000 60.3600 59.4100 59.8300 6,900
62.9400 62.9400 58.8700 59.4700 6,000
56.7600 57.2200 56.5460 57.2200 1,100
58.0900 58.1900 57.3750 57.9300 5,200
Weekend
Weekend
No trading
58.0300 58.0300 57.6090 57.6090 500
58.5900 58.9500 57.6600 58.0430 2,400
56.6800 58.3200 56.6450 58.3200 1,900
57.5100 57.5100 55.3490 55.3490 1,100
Weekend
Weekend
56.7600 56.8800 56.5400 56.8490 3,700
57.8000 57.8100 57.0700 57.2320 2,300
59.0100 59.6000 58.9400 59.3090 5,600
57.2700 58.3400 57.2700 57.9010 6,800
56.0400 58.6600 56.0400 57.9980 8,500
Weekend
Weekend
59.0400 59.0400 57.3970 57.3970 5,000
57.4200 59.2000 57.1700 59.1300 4,800
59.5100 59.5100 58.2980 58.2980 6,700
57.6700 59.5200 57.6700 59.4600 4,100
57.5400 59.4000 57.5400 58.6740 6,900
Weekend
Weekend
59.1200 59.1200 57.7400 58.0050 10,900
58.4000 59.0100 58.2600 58.3030 7,600
59.6700 59.6700 58.8520 58.8970 5,900
58.8300 59.4200 58.0000 58.0480 7,900
54.4000 57.3470 54.4000 57.3470 21,200
Weekend
Weekend
55.6700 56.4600 55.4400 55.5960 2,700
56.4500 57.3300 54.9800 56.2400 7,200
56.3600 58.4600 56.3600 58.1430 11,500
54.9500 55.8560 54.6900 55.8560 1,900
58.3600 59.1040 58.3600 59.1040 2,600
Weekend
Weekend
58.8700 58.8700 57.9500 58.6030 4,500
59.7400 59.9720 59.2400 59.6370 16,400
63.1400 63.1400 61.5850 61.5850 3,900
61.1800 61.5500 61.1800 61.3380 1,900
60.0400 60.0400 58.6200 59.6590 4,400
Weekend
Weekend
60.0000 60.8450 59.8400 60.3030 3,300
59.9800 60.4000 59.6300 60.1660 1,900
59.7900 60.7600 59.6000 60.1960 3,900
57.3300 59.3400 57.3300 59.1490 5,200
No trading
Weekend
Weekend
58.8100 59.0000 58.6100 58.9350 3,500
62.1200 62.1200 58.3800 58.3800 1,200
60.6000 60.6000 60.3600 60.3630 1,000
61.5000 61.7700 60.6660 60.6660 2,100
60.7800 61.5570 60.7800 61.5570 2,400
Weekend
Weekend
59.6900 60.1870 59.3400 60.1870 2,600
59.0000 59.2900 58.2300 58.5220 2,900
64.2500 64.2500 59.8700 61.5940 3,700
61.8500 62.9600 61.6700 62.5130 1,200
61.0000 61.2410 60.4900 61.2410 2,200
Weekend
Weekend
61.8700 63.2000 61.0100 61.3570 10,400
64.9500 64.9500 61.4030 63.2510 7,600
62.9200 64.6500 62.9200 64.6120 6,000
61.8300 62.7900 61.8300 62.7490 9,800
62.9400 62.9400 60.6800 62.0210 10,700
Weekend
Weekend
62.3000 62.7900 62.0100 62.2390 6,800
60.7100 62.5000 60.7100 62.2550 4,900
59.9900 60.2340 58.7250 60.2340 3,200
59.0400 59.2970 59.0400 59.2970 1,600
No trading
Weekend
Weekend
59.2500 59.5600 59.2500 59.5600 1,300
58.9600 59.4550 58.9490 58.9490 1,800
59.0500 59.0500 58.2600 58.4910 7,200
59.8100 59.8900 58.8900 59.1650 2,000
56.2000 59.1300 56.1900 58.7860 6,200
Weekend
Weekend
57.1700 57.4710 57.1700 57.4710 3,200
56.2000 57.2300 56.2000 56.6020 1,900
55.7400 56.5400 55.7400 56.2840 7,800
56.4900 56.9820 56.3700 56.9820 5,300
56.0500 56.7320 56.0500 56.7320 2,700
Weekend
Weekend
54.8680 56.0040 54.8680 56.0040 2,600
No trading
52.8200 53.1550 52.7510 53.1020 1,700
53.7810 53.9960 53.3920 53.3920 1,200
54.5680 54.5680 54.4090 54.4090 1,400
Weekend
Weekend
53.8200 54.9100 53.8200 54.9100 3,100
No trading
54.5900 54.9300 54.5600 54.9190 2,500
55.5000 55.5000 54.4510 54.8600 7,500
54.5500 56.0500 54.5500 55.8040 4,100
Weekend
Weekend
55.0750 55.0750 54.9890 54.9890 400
54.1500 54.3000 53.8490 53.8490 3,000
54.6500 54.7700 52.9800 53.0230 1,700
54.0300 54.6040 53.8800 54.5930 2,000
56.4500 56.4500 54.8460 54.8460 1,800
Weekend
Weekend
58.1300 58.1300 55.3900 55.4590 2,500
55.7500 58.2330 55.7500 58.2330 2,300
55.9900 57.1700 55.9130 56.7780 5,800
55.1300 56.2600 55.1300 56.0280 35,000
56.4500 56.4500 55.5100 56.1340 3,800
Weekend
Weekend
56.6500 57.0090 56.5550 56.5550 1,400
54.7600 56.6450 54.6600 56.5870 3,000
54.7000 54.7000 54.0300 54.6560 3,100
53.6500 54.9300 53.6500 54.7020 9,200
54.8100 55.2000 54.0000 54.0000 9,500
Weekend
Weekend
54.1600 55.7200 54.1600 55.6800 2,800
No trading
53.1300 54.8350 53.1300 54.6500 4,900
52.0300 53.1390 52.0300 53.1390 900
52.0000 52.7140 52.0000 52.7140 2,000
Weekend
Weekend
50.6800 51.9500 50.5000 51.8100 4,500
54.8800 55.6300 52.0070 52.0070 6,000
53.2600 55.3100 53.2600 54.3290 7,500
53.5300 55.6100 53.5300 54.9120 3,800
56.8800 56.8800 54.6100 55.4300 5,900
Weekend
Weekend
54.4900 57.8400 54.4900 57.0600 39,100
60.2500 60.2500 56.3200 56.8100 8,300
62.4300 62.4300 59.4300 60.2530 5,800
62.3000 62.3090 61.0050 61.6200 5,300
61.8100 63.7200 61.8100 62.8940 9,200
Weekend
Weekend
59.9500 61.4650 58.1300 61.2130 7,800
63.3800 63.3800 60.1300 60.6200 10,800
58.4800 62.3300 58.4800 61.8610 14,200
57.7300 59.4100 57.5900 57.7740 5,500
61.3500 61.3500 60.2300 60.5290 11,600
Weekend
Weekend
59.2300 60.7200 59.2300 60.7200 3,400
58.4710 59.1800 58.4710 58.8440 2,100
59.4100 61.0560 59.4100 59.9960 6,700
58.7000 59.2000 58.5500 58.6500 3,900
59.7700 59.7700 57.3400 57.8140 5,000
Weekend
Weekend
56.0000 58.1700 56.0000 57.9880 7,800
54.5800 55.3500 54.5800 54.9740 15,300
55.9500 55.9500 53.0300 54.0300 4,600
56.1400 56.5700 55.9000 56.0980 2,900
58.7000 58.7000 57.1540 57.1540 4,900
Weekend
Weekend
57.3650 57.3650 56.3500 56.7060 2,600
59.9100 60.1300 57.6830 57.6990 5,000
59.4300 59.5600 59.4300 59.5010 2,100
55.0520 58.1170 55.0520 57.3290 2,600
55.4900 56.7450 55.4900 56.5610 2,400
Weekend
Weekend
55.0900 55.3500 52.5100 52.6380 4,600
55.0440 55.0440 55.0440 55.0440 400
53.2600 54.3330 53.2600 54.3330 1,600
55.6700 55.6700 53.8100 53.9440 4,000
56.5900 56.5900 54.9360 54.9360 3,600
Weekend
Weekend
54.2500 54.9720 53.9200 54.4100 12,000
54.1400 54.1400 53.2300 53.2750 2,400
51.8450 53.0710 51.8450 53.0710 1,800
49.9400 50.2420 49.3200 50.2420 1,800
50.1150 50.1150 49.6900 49.8790 3,000
Weekend
Weekend
49.1300 49.4890 49.0000 49.4890 1,000
49.2500 49.6510 49.2500 49.6510 1,500
49.5070 49.5070 49.5070 49.5070 400
50.0500 50.9550 49.6100 49.7390 1,600
48.4300 50.7140 48.4300 50.7140 1,800
Weekend
Weekend
49.3420 49.6500 49.1250 49.6500 1,600
47.8000 48.7540 47.8000 48.7540 300
45.8900 47.7800 45.8900 47.6900 4,900
46.3200 46.7900 46.3200 46.7900 1,700
45.0700 46.2350 45.0700 46.2350 1,300
Weekend
Weekend
44.8400 45.4570 44.8400 45.4570 1,400
45.2400 45.3960 45.1470 45.1470 3,400
43.8400 44.7000 43.8400 44.5500 2,100
44.2400 44.8200 44.0290 44.0290 1,800
45.1000 45.3500 44.9810 44.9810 10,100
Weekend
Weekend
44.2400 45.2000 44.0900 44.7810 5,700
42.3100 43.4000 42.3100 43.3260 13,800
42.2200 43.3300 42.2200 43.1270 5,000
42.0750 42.6830 42.0750 42.6830 2,300
No trading
Weekend
Weekend
43.8500 43.8750 43.6700 43.7250 320
43.6000 44.2300 43.6000 44.2250 500
43.2000 44.1000 43.2000 43.7500 17,820
44.4000 44.4750 44.1500 44.2250 100
44.4000 44.6900 43.8500 43.8750 1,200
Weekend
Weekend
42.2000 44.3500 42.2000 44.1500 2,740
42.5000 42.8000 42.2500 42.3750 1,660
42.5000 43.1500 42.3000 43.0750 2,480
43.7000 43.7950 43.1000 43.2000 2,260
43.4500 44.4500 43.3500 43.9500 1,480
Weekend
Weekend
41.3500 43.4000 41.3500 42.8750 480
40.4000 41.1500 40.4000 41.0750 260
41.8500 41.8750 41.6000 41.6500 440
40.9000 41.3150 40.8000 41.3150 1,040
41.0000 41.2000 40.7500 41.0500 1,680
Weekend
Weekend
41.1500 41.5000 41.0500 41.1500 2,160
41.2500 41.2500 40.6500 40.8000 960
40.9500 40.9500 40.5000 40.5500 2,900
40.5000 40.8500 40.4550 40.6750 1,660
39.4500 39.9500 39.4500 39.9000 1,160
Weekend
Weekend
39.3500 39.5000 39.3500 39.4500 1,060
40.4000 40.5500 39.9500 40.0200 5,660
41.1000 41.1000 40.5750 40.6250 680
42.0500 42.0500 41.0000 41.1250 2,560
42.5000 42.5000 42.0600 42.1500 2,540
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.