Global X ClimateTech CTEC

Open calendar →

Global X ClimateTech ETF · ETF · Nasdaq · ETF / Global Small/Mid Stock

Paper trade (simulated — no real money)

Fill: USD 49.7702 · FX 1 USD = 1.277900 SGD · about SGD 63.6013 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.99 → 49.77 · -14.2%
78.11063.94049.770 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
49.6000 49.8300 49.5900 49.7702 1,221
50.4670 50.4670 50.4670 50.4670 200
54.3900 54.3900 53.0980 53.0980 700
52.0000 52.3390 52.0000 52.3390 1,000
53.6700 53.6700 52.9300 53.0540 700
Weekend
Weekend
52.9500 53.0600 52.7180 52.7180 5,900
52.3400 53.4930 52.0800 53.4930 2,100
55.2900 55.3100 53.8860 53.8860 1,600
55.8200 56.0700 55.8100 56.0130 2,000
56.1200 56.1500 55.6610 55.6610 2,300
Weekend
Weekend
56.2100 56.5200 56.2100 56.3560 1,200
56.0000 56.0000 55.6200 55.7050 1,200
55.7500 56.2130 55.7400 56.2130 2,700
57.4100 58.1100 57.3200 57.4620 2,300
56.4500 56.5440 56.4500 56.5440 400
Weekend
Weekend
57.7400 57.7400 57.1000 57.1040 2,900
55.8950 55.8950 55.4600 55.8890 2,200
56.0300 56.0300 55.8380 55.8380 1,300
57.1100 57.1100 56.1950 56.1950 3,100
56.2650 56.2650 55.4750 55.7250 3,500
Weekend
Weekend
56.5870 56.5870 56.5870 56.5870 300
55.6700 55.9300 55.3800 55.6610 3,600
57.3700 57.3700 56.6810 56.6810 1,700
57.3200 57.8800 57.3200 57.8800 600
57.2100 57.4500 57.1900 57.3960 1,500
Weekend
Weekend
56.2900 56.4600 56.2900 56.3910 900
57.3500 57.6400 57.3500 57.4260 1,800
56.6700 56.6700 56.0420 56.0420 700
56.9600 57.0100 56.4900 56.5690 1,900
56.3000 56.9270 56.3000 56.9270 800
Weekend
Weekend
58.5900 58.5900 58.4200 58.5320 1,600
57.9200 57.9200 57.7980 57.7980 1,600
59.2100 59.2100 59.1390 59.1390 800
59.4200 60.4000 59.4200 59.7790 1,600
No trading
Weekend
Weekend
58.2810 58.2810 58.2810 58.2810 700
56.3700 57.5500 56.3700 57.3030 1,700
56.0650 56.2720 56.0650 56.2720 800
56.2230 56.2900 56.2230 56.2550 1,000
57.2400 57.2400 57.0100 57.1690 1,900
Weekend
Weekend
57.7990 57.7990 57.7990 57.7990 100
58.9100 58.9100 58.5500 58.8890 2,400
57.3400 57.4590 57.0280 57.4590 1,300
57.7000 57.7000 57.6060 57.6060 300
56.7800 57.0400 56.7400 56.7400 2,000
Weekend
Weekend
57.8700 57.8700 57.0700 57.1310 2,400
56.8000 56.8800 56.8000 56.8040 600
57.8920 57.8920 57.8620 57.8620 600
57.7500 57.7500 56.9100 56.9100 600
60.2200 60.2200 59.2830 59.2830 800
Weekend
Weekend
60.2400 60.2400 59.6210 59.6210 1,100
60.0450 60.0800 59.7300 59.7730 1,400
60.9900 60.9900 60.2650 60.2650 1,000
58.8470 58.8470 58.4400 58.6030 3,100
58.1750 60.4500 54.7200 58.0050 10,800
Weekend
Weekend
56.9400 58.7900 56.9400 58.4000 1,400
57.3000 57.6600 50.5000 57.2010 8,900
60.0200 60.1100 56.8600 57.3960 9,600
57.6800 58.5500 57.6800 58.4780 1,600
54.4400 55.8900 54.4400 55.7240 3,500
Weekend
Weekend
54.1000 54.1300 53.5410 53.5470 600
53.5100 54.3040 53.4800 54.3040 1,400
52.4100 52.4100 50.6500 50.8240 1,000
51.4400 52.0250 51.4400 51.7730 4,500
53.6400 54.1120 53.1900 54.1120 1,900
Weekend
Weekend
55.3400 55.6600 53.0900 54.0220 3,500
56.2940 56.2940 56.2940 56.2940 400
57.0800 57.2900 56.8890 56.8890 700
56.1000 57.4400 56.1000 57.3360 1,600
55.6300 55.7600 55.2400 55.3860 1,800
Weekend
Weekend
56.4500 56.4570 56.4500 56.4570 1,100
57.2750 57.2750 56.3970 56.3970 500
57.4900 58.8350 57.4400 58.8350 5,600
58.8700 58.9600 58.6950 58.9420 1,400
58.0000 58.8200 57.2700 57.3410 5,300
Weekend
Weekend
58.9000 59.3400 58.8400 59.0380 3,300
60.0600 60.0600 59.7600 59.8270 1,700
58.8400 58.8400 57.5250 58.8110 2,100
61.0500 62.9900 59.5000 59.8210 7,800
63.2650 63.9000 62.7300 62.9450 1,300
Weekend
Weekend
No trading
64.1600 64.7100 60.8610 61.6180 1,600
64.4000 64.4000 63.4310 63.4310 500
64.8250 64.8250 64.4800 64.7460 1,400
60.1200 63.0750 60.1200 62.9880 1,900
Weekend
Weekend
62.0000 62.0000 61.1600 61.2790 12,700
63.0100 63.7950 63.0100 63.5050 1,500
64.9500 65.3700 63.4470 64.1070 2,500
68.0000 68.0000 65.1630 65.1630 2,400
70.5000 70.5000 69.5850 69.7750 5,300
Weekend
Weekend
No trading
66.5760 68.7270 66.5760 68.7270 3,800
67.4200 68.4000 66.1150 66.3380 1,700
67.9700 69.2700 67.1740 67.1740 2,400
68.3600 68.3600 67.4400 67.9310 4,600
Weekend
Weekend
66.4950 66.9050 66.1000 66.4000 5,000
64.1100 66.2500 63.8400 66.2500 4,200
65.0900 65.0900 62.9660 62.9660 2,600
68.4100 68.4100 62.9800 65.6590 13,900
66.2300 69.1100 66.2300 67.7800 10,000
Weekend
Weekend
74.4700 74.4700 67.9700 68.5860 11,300
72.7000 75.8950 72.1500 75.8950 2,100
76.8600 76.8600 75.7700 75.9270 4,700
75.4700 78.1100 75.3100 78.1100 4,200
83.0100 83.0100 75.0050 76.4430 4,200
Weekend
Weekend
78.6700 78.6700 75.8800 76.6100 6,300
75.6800 77.7800 75.5500 77.2220 3,200
75.4800 75.8000 75.1200 75.6580 6,600
74.1500 76.9500 74.1500 75.8220 8,400
No trading
Weekend
Weekend
73.7400 74.0900 72.8000 73.9280 2,400
70.7100 72.6500 70.7100 72.6500 1,100
65.7900 69.5880 65.7900 69.5880 1,700
68.0450 68.3600 66.6200 67.7800 2,900
70.6120 70.6900 68.5100 70.3290 7,200
Weekend
Weekend
70.1200 72.4700 70.1200 71.8410 4,400
72.0700 73.2500 70.9900 72.9200 3,500
70.5800 73.0400 70.5800 72.5300 7,800
71.5000 72.4900 69.9400 70.5680 3,700
71.0000 73.7900 71.0000 72.7560 6,200
Weekend
Weekend
68.7000 71.0600 68.7000 70.8680 8,500
70.6600 70.7900 68.3400 68.7100 3,500
71.0800 71.5000 70.2300 70.8700 3,300
69.6500 70.9200 69.6500 70.6840 4,800
68.7900 69.0000 68.1350 68.3070 2,700
Weekend
Weekend
69.2740 69.2740 68.4600 68.5540 1,100
68.1800 68.2500 67.3750 68.0830 9,900
66.5000 66.5200 65.7500 66.3200 2,700
67.2200 67.2200 65.0000 65.1700 3,400
66.3910 66.7200 65.7700 66.2970 2,600
Weekend
Weekend
67.1400 67.1400 65.9900 66.5270 2,500
66.7300 67.0000 65.2500 66.4810 6,500
66.0500 66.7700 65.8150 66.6590 2,200
64.5000 66.0900 64.3100 64.5300 7,000
63.0800 64.1060 63.0800 64.1060 1,100
Weekend
Weekend
63.3000 63.3000 62.9100 63.0400 1,000
62.6500 62.7900 62.1050 62.6780 1,000
63.2400 63.6000 62.6100 62.6100 2,000
62.1500 62.8700 62.0200 62.8700 2,500
61.5100 61.5100 60.8100 61.1720 3,100
Weekend
Weekend
60.1700 60.8900 60.1700 60.6900 1,900
59.5000 60.3600 59.4100 59.8300 6,900
62.9400 62.9400 58.8700 59.4700 6,000
56.7600 57.2200 56.5460 57.2200 1,100
58.0900 58.1900 57.3750 57.9300 5,200
Weekend
Weekend
No trading
58.0300 58.0300 57.6090 57.6090 500
58.5900 58.9500 57.6600 58.0430 2,400
56.6800 58.3200 56.6450 58.3200 1,900
57.5100 57.5100 55.3490 55.3490 1,100
Weekend
Weekend
56.7600 56.8800 56.5400 56.8490 3,700
57.8000 57.8100 57.0700 57.2320 2,300
59.0100 59.6000 58.9400 59.3090 5,600
57.2700 58.3400 57.2700 57.9010 6,800
56.0400 58.6600 56.0400 57.9980 8,500
Weekend
Weekend
59.0400 59.0400 57.3970 57.3970 5,000
57.4200 59.2000 57.1700 59.1300 4,800
59.5100 59.5100 58.2980 58.2980 6,700
57.6700 59.5200 57.6700 59.4600 4,100
57.5400 59.4000 57.5400 58.6740 6,900
Weekend
Weekend
59.1200 59.1200 57.7400 58.0050 10,900
58.4000 59.0100 58.2600 58.3030 7,600
59.6700 59.6700 58.8520 58.8970 5,900
58.8300 59.4200 58.0000 58.0480 7,900
54.4000 57.3470 54.4000 57.3470 21,200
Weekend
Weekend
55.6700 56.4600 55.4400 55.5960 2,700
56.4500 57.3300 54.9800 56.2400 7,200
56.3600 58.4600 56.3600 58.1430 11,500
54.9500 55.8560 54.6900 55.8560 1,900
58.3600 59.1040 58.3600 59.1040 2,600
Weekend
Weekend
58.8700 58.8700 57.9500 58.6030 4,500
59.7400 59.9720 59.2400 59.6370 16,400
63.1400 63.1400 61.5850 61.5850 3,900
61.1800 61.5500 61.1800 61.3380 1,900
60.0400 60.0400 58.6200 59.6590 4,400
Weekend
Weekend
60.0000 60.8450 59.8400 60.3030 3,300
59.9800 60.4000 59.6300 60.1660 1,900
59.7900 60.7600 59.6000 60.1960 3,900
57.3300 59.3400 57.3300 59.1490 5,200
No trading
Weekend
Weekend
58.8100 59.0000 58.6100 58.9350 3,500
62.1200 62.1200 58.3800 58.3800 1,200
60.6000 60.6000 60.3600 60.3630 1,000
61.5000 61.7700 60.6660 60.6660 2,100
60.7800 61.5570 60.7800 61.5570 2,400
Weekend
Weekend
59.6900 60.1870 59.3400 60.1870 2,600
59.0000 59.2900 58.2300 58.5220 2,900
64.2500 64.2500 59.8700 61.5940 3,700
61.8500 62.9600 61.6700 62.5130 1,200
61.0000 61.2410 60.4900 61.2410 2,200
Weekend
Weekend
61.8700 63.2000 61.0100 61.3570 10,400
64.9500 64.9500 61.4030 63.2510 7,600
62.9200 64.6500 62.9200 64.6120 6,000
61.8300 62.7900 61.8300 62.7490 9,800
62.9400 62.9400 60.6800 62.0210 10,700
Weekend
Weekend
62.3000 62.7900 62.0100 62.2390 6,800
60.7100 62.5000 60.7100 62.2550 4,900
59.9900 60.2340 58.7250 60.2340 3,200
59.0400 59.2970 59.0400 59.2970 1,600
No trading
Weekend
Weekend
59.2500 59.5600 59.2500 59.5600 1,300
58.9600 59.4550 58.9490 58.9490 1,800
59.0500 59.0500 58.2600 58.4910 7,200
59.8100 59.8900 58.8900 59.1650 2,000
56.2000 59.1300 56.1900 58.7860 6,200
Weekend
Weekend
57.1700 57.4710 57.1700 57.4710 3,200
56.2000 57.2300 56.2000 56.6020 1,900
55.7400 56.5400 55.7400 56.2840 7,800
56.4900 56.9820 56.3700 56.9820 5,300
56.0500 56.7320 56.0500 56.7320 2,700
Weekend
Weekend
54.8680 56.0040 54.8680 56.0040 2,600
No trading
52.8200 53.1550 52.7510 53.1020 1,700
53.7810 53.9960 53.3920 53.3920 1,200
54.5680 54.5680 54.4090 54.4090 1,400
Weekend
Weekend
53.8200 54.9100 53.8200 54.9100 3,100
No trading
54.5900 54.9300 54.5600 54.9190 2,500
55.5000 55.5000 54.4510 54.8600 7,500
54.5500 56.0500 54.5500 55.8040 4,100
Weekend
Weekend
55.0750 55.0750 54.9890 54.9890 400
54.1500 54.3000 53.8490 53.8490 3,000
54.6500 54.7700 52.9800 53.0230 1,700
54.0300 54.6040 53.8800 54.5930 2,000
56.4500 56.4500 54.8460 54.8460 1,800
Weekend
Weekend
58.1300 58.1300 55.3900 55.4590 2,500
55.7500 58.2330 55.7500 58.2330 2,300
55.9900 57.1700 55.9130 56.7780 5,800
55.1300 56.2600 55.1300 56.0280 35,000
56.4500 56.4500 55.5100 56.1340 3,800
Weekend
Weekend
56.6500 57.0090 56.5550 56.5550 1,400
54.7600 56.6450 54.6600 56.5870 3,000
54.7000 54.7000 54.0300 54.6560 3,100
53.6500 54.9300 53.6500 54.7020 9,200
54.8100 55.2000 54.0000 54.0000 9,500
Weekend
Weekend
54.1600 55.7200 54.1600 55.6800 2,800
No trading
53.1300 54.8350 53.1300 54.6500 4,900
52.0300 53.1390 52.0300 53.1390 900
52.0000 52.7140 52.0000 52.7140 2,000
Weekend
Weekend
50.6800 51.9500 50.5000 51.8100 4,500
54.8800 55.6300 52.0070 52.0070 6,000
53.2600 55.3100 53.2600 54.3290 7,500
53.5300 55.6100 53.5300 54.9120 3,800
56.8800 56.8800 54.6100 55.4300 5,900
Weekend
Weekend
54.4900 57.8400 54.4900 57.0600 39,100
60.2500 60.2500 56.3200 56.8100 8,300
62.4300 62.4300 59.4300 60.2530 5,800
62.3000 62.3090 61.0050 61.6200 5,300
61.8100 63.7200 61.8100 62.8940 9,200
Weekend
Weekend
59.9500 61.4650 58.1300 61.2130 7,800
63.3800 63.3800 60.1300 60.6200 10,800
58.4800 62.3300 58.4800 61.8610 14,200
57.7300 59.4100 57.5900 57.7740 5,500
61.3500 61.3500 60.2300 60.5290 11,600
Weekend
Weekend
59.2300 60.7200 59.2300 60.7200 3,400
58.4710 59.1800 58.4710 58.8440 2,100
59.4100 61.0560 59.4100 59.9960 6,700
58.7000 59.2000 58.5500 58.6500 3,900
59.7700 59.7700 57.3400 57.8140 5,000
Weekend
Weekend
56.0000 58.1700 56.0000 57.9880 7,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.