Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
14.8200
14.8500
14.0000
14.1900
53,952
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.4500
14.4500
13.7800
14.0600
122,800
Thu, 23 Jul 2026
14.3600
14.9400
14.1400
14.3700
136,500
Wed, 22 Jul 2026
13.8500
15.1400
13.7000
14.7300
268,300
Tue, 21 Jul 2026
13.5300
14.0200
13.4300
13.9000
171,500
Mon, 20 Jul 2026
14.2700
14.6800
13.5100
13.5300
190,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
13.6600
14.5200
13.3750
14.2300
145,200
Thu, 16 Jul 2026
14.6300
14.7100
13.6900
14.0100
237,000
Wed, 15 Jul 2026
14.5800
14.6400
14.0050
14.6300
151,000
Tue, 14 Jul 2026
15.0000
15.0400
14.4150
14.5700
255,800
Mon, 13 Jul 2026
21 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 13 Jul 2026
15.1000
15.2660
14.4550
14.6200
261,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
15.4000
15.5300
14.8400
15.1900
279,300
Thu, 09 Jul 2026
15.6900
15.8400
15.2300
15.4500
280,700
Wed, 08 Jul 2026
14.6100
16.0000
14.5500
15.6500
596,000
Tue, 07 Jul 2026
15.6300
15.6300
14.4300
14.5600
491,400
Mon, 06 Jul 2026
15.0400
15.7000
14.7500
15.5300
392,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
15.4400
15.8800
14.7100
15.1000
378,700
Wed, 01 Jul 2026
16.3700
16.3900
15.1400
15.2400
319,300
Tue, 30 Jun 2026
15.0000
16.9100
14.6500
16.3900
661,500
Mon, 29 Jun 2026
14.1300
15.5000
13.5100
15.0000
449,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
20 · 8-K
After-hours · 16:48 ET
8-K ↗
Fri, 26 Jun 2026
13.3800
14.4800
13.3200
14.1900
3,888,100
Thu, 25 Jun 2026
12.8700
13.6500
12.7800
13.3600
349,800
Wed, 24 Jun 2026
11.9300
13.1250
11.9300
12.8200
341,400
Tue, 23 Jun 2026
11.4600
12.5000
11.3700
11.9100
293,600
Mon, 22 Jun 2026
12.0900
12.4000
11.4700
11.6200
196,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.3000
12.6700
11.5700
11.9400
313,900
Wed, 17 Jun 2026
12.3000
13.1000
11.8650
12.1600
200,900
Tue, 16 Jun 2026
12.6700
13.3250
12.2700
12.4000
590,900
Mon, 15 Jun 2026
12.1300
12.9200
11.7400
12.7200
430,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.9200
12.5700
11.5750
11.8800
109,500
Thu, 11 Jun 2026
11.4400
12.0100
11.3500
11.8600
127,400
Wed, 10 Jun 2026
11.4300
11.8400
11.1700
11.3000
136,400
Tue, 09 Jun 2026
11.7100
12.1800
11.2300
11.4300
202,900
Mon, 08 Jun 2026
11.6600
12.5590
11.1700
11.5300
97,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.3400
12.4700
11.4600
11.4900
285,400
Thu, 04 Jun 2026
12.5500
12.8300
12.1300
12.3400
245,800
Wed, 03 Jun 2026
12.3700
12.7900
12.2000
12.4800
434,300
Tue, 02 Jun 2026
13.0300
13.0500
12.2500
12.3800
242,300
Mon, 01 Jun 2026
13.3900
13.5350
12.8330
13.0900
130,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
13.3600
13.5250
13.0900
13.4900
100,700
Thu, 28 May 2026
13.4400
13.4900
13.2900
13.3100
91,600
Wed, 27 May 2026
13.7300
13.9800
13.2500
13.4400
148,400
Tue, 26 May 2026
13.8500
14.0450
13.3500
13.7000
209,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.3500
14.9450
13.8150
13.8600
220,300
Thu, 21 May 2026
13.4000
14.4300
13.2100
14.3700
155,900
Wed, 20 May 2026
12.7800
13.5100
12.7800
13.3900
202,400
Tue, 19 May 2026
12.7000
13.0000
12.4300
12.7600
111,900
Mon, 18 May 2026
13.4500
13.6750
12.7950
12.8600
152,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
14.0200
14.0200
13.3300
13.7200
181,200
Thu, 14 May 2026
14.1100
14.2200
13.7200
14.2100
109,300
Wed, 13 May 2026
13.6600
14.1700
13.5000
14.1500
92,500
Tue, 12 May 2026
13.5900
13.8850
13.2800
13.6600
126,500
Mon, 11 May 2026
14.4400
14.6100
13.6150
13.6500
149,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
14.6100
14.8900
14.3100
14.5300
133,400
Thu, 07 May 2026
14.8400
15.0500
14.1050
14.6300
171,500
Wed, 06 May 2026
14.4900
15.6600
14.3400
14.9400
243,200
Tue, 05 May 2026
19 · 10-Q
After-hours · 16:24 ET
10-Q ↗
Tue, 05 May 2026
18 · 8-K
After-hours · 16:09 ET
8-K ↗
Tue, 05 May 2026
14.2300
14.7270
13.8400
14.3900
134,200
Mon, 04 May 2026
13.2000
14.5300
12.8400
14.1500
541,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
13.2100
13.9000
12.6900
13.2000
462,200
Thu, 30 Apr 2026
17 · DEFA14A
After-hours · 16:11 ET
DEFA14A ↗
Thu, 30 Apr 2026
16 · DEF 14A
After-hours · 16:08 ET
DEF 14A ↗
Thu, 30 Apr 2026
15 · 8-K
After-hours · 16:07 ET
8-K ↗
Thu, 30 Apr 2026
12.0400
13.0000
11.7750
12.8200
280,000
Wed, 29 Apr 2026
12.5200
12.5200
11.8100
12.0400
100,900
Tue, 28 Apr 2026
12.8200
13.0500
12.1300
12.5400
165,200
Mon, 27 Apr 2026
12.4100
13.0600
12.4100
12.9700
159,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.4100
12.5700
12.0200
12.4100
138,400
Thu, 23 Apr 2026
12.9600
12.9600
12.3200
12.4200
94,200
Wed, 22 Apr 2026
13.2900
13.3500
12.7000
12.9600
237,100
Tue, 21 Apr 2026
13.5000
13.5600
13.0600
13.1500
92,300
Mon, 20 Apr 2026
13.5900
13.6750
13.0600
13.4700
327,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
13.5100
13.6950
13.2550
13.5300
424,200
Thu, 16 Apr 2026
13.2500
13.4500
12.8000
13.3000
653,800
Wed, 15 Apr 2026
13.0300
13.4570
12.9050
13.2500
1,154,100
Tue, 14 Apr 2026
12.8000
13.3700
12.8000
12.9700
186,800
Mon, 13 Apr 2026
12.9000
13.0000
12.5600
12.7600
96,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12.8000
13.2250
12.5600
12.8700
154,300
Thu, 09 Apr 2026
12.7300
13.1500
12.5750
12.8300
123,200
Wed, 08 Apr 2026
13.0600
13.1700
12.4250
12.7900
135,000
Tue, 07 Apr 2026
13.3500
13.7600
12.6800
12.7300
222,300
Mon, 06 Apr 2026
13.4400
13.6000
13.0800
13.4400
124,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13.1900
14.0550
13.1400
13.4400
111,100
Wed, 01 Apr 2026
13.0900
14.0000
12.8800
13.4500
156,300
Tue, 31 Mar 2026
12.5700
13.4200
12.1900
13.0600
430,100
Mon, 30 Mar 2026
13.2400
13.2700
12.3100
12.4600
190,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13.5800
14.2000
13.0800
13.3400
168,800
Thu, 26 Mar 2026
13.0300
13.8000
13.0300
13.6500
137,800
Wed, 25 Mar 2026
12.4600
13.5900
12.4600
13.2800
129,000
Tue, 24 Mar 2026
12.2800
12.9500
12.0100
12.3300
681,400
Mon, 23 Mar 2026
12.2300
12.8800
11.8800
12.4200
828,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.0700
13.0900
12.0700
12.2100
1,404,600
Thu, 19 Mar 2026
12.2200
12.9450
11.8000
12.1100
130,100
Wed, 18 Mar 2026
13.1600
13.1600
12.0300
12.2200
451,500
Tue, 17 Mar 2026
13.4000
13.6000
13.1100
13.2150
510,200
Mon, 16 Mar 2026
13.0900
13.8150
12.6900
13.3700
592,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
14.0400
14.3800
12.9400
13.0000
228,100
Thu, 12 Mar 2026
14.9800
14.9800
13.5600
13.8600
340,400
Wed, 11 Mar 2026
13.5000
15.0000
13.1300
14.9800
250,500
Tue, 10 Mar 2026
13.6700
14.4100
13.2500
13.4100
254,700
Mon, 09 Mar 2026
13.8000
14.5150
13.2700
13.5400
220,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.7100
15.0250
13.4800
13.8800
191,900
Thu, 05 Mar 2026
14 · 424B5
After-hours · 16:15 ET
424B5 ↗
Thu, 05 Mar 2026
13 · 10-K
After-hours · 16:09 ET
10-K ↗
Thu, 05 Mar 2026
12 · 8-K
After-hours · 16:06 ET
8-K ↗
Thu, 05 Mar 2026
14.6100
14.6800
13.2000
13.8100
399,400
Wed, 04 Mar 2026
14.2100
15.0000
13.8100
14.8600
286,700
Tue, 03 Mar 2026
15.3400
15.3400
13.9900
14.1000
284,700
Mon, 02 Mar 2026
15.1400
15.4650
14.3300
15.3400
221,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
15.5200
15.7600
14.8300
15.3400
213,500
Thu, 26 Feb 2026
15.7100
15.9000
14.7500
15.7800
150,500
Wed, 25 Feb 2026
15.9000
16.0500
15.7700
15.7800
254,900
Tue, 24 Feb 2026
15.7300
16.3300
15.6800
15.9300
119,700
Mon, 23 Feb 2026
15.7200
15.9460
15.3700
15.6400
100,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
15.8400
15.8400
15.2600
15.5800
117,700
Thu, 19 Feb 2026
15.2700
16.0000
14.3000
16.0000
434,600
Wed, 18 Feb 2026
14.8900
15.3000
14.7500
15.2200
132,000
Tue, 17 Feb 2026
14.4200
14.8200
14.0800
14.6900
54,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15.1450
15.3900
14.2700
14.4400
132,700
Thu, 12 Feb 2026
15.2600
15.3550
14.5850
14.8800
94,100
Wed, 11 Feb 2026
15.6600
16.0100
14.9700
15.2600
193,700
Tue, 10 Feb 2026
15.1000
15.9200
15.1000
15.7500
157,900
Mon, 09 Feb 2026
14.9000
15.3700
13.8600
15.2700
263,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
14.4800
15.4600
14.3900
15.0000
424,000
Thu, 05 Feb 2026
14.7100
15.4700
14.3800
14.4800
248,800
Wed, 04 Feb 2026
14.9800
15.2400
14.1100
14.8000
117,900
Tue, 03 Feb 2026
14.5300
15.4800
14.1550
15.2100
330,000
Mon, 02 Feb 2026
14.3000
15.3100
13.9900
14.3800
383,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14.4000
14.9400
13.5800
14.2600
555,300
Thu, 29 Jan 2026
14.3000
14.8600
14.0500
14.6000
267,200
Wed, 28 Jan 2026
14.1000
14.7900
13.5600
14.4300
258,800
Tue, 27 Jan 2026
12.9400
14.2300
12.9400
14.0900
211,400
Mon, 26 Jan 2026
11 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Mon, 26 Jan 2026
12.9300
13.5250
12.4500
12.9400
168,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.6200
13.5300
12.4500
12.9900
202,900
Thu, 22 Jan 2026
12.2000
13.0000
12.2000
12.6300
506,400
Wed, 21 Jan 2026
11.8500
12.3000
11.6250
12.2000
119,800
Tue, 20 Jan 2026
11.4000
11.8600
11.0000
11.8500
137,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.8900
12.2900
11.3900
11.7400
269,400
Thu, 15 Jan 2026
11.7300
11.8600
10.8400
11.8400
265,200
Wed, 14 Jan 2026
10.9700
11.9000
10.6900
11.7600
411,700
Tue, 13 Jan 2026
9.1600
10.9650
9.1600
10.9000
339,400
Mon, 12 Jan 2026
9.3100
9.3350
8.9200
9.1700
179,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.2000
9.4700
9.0700
9.3100
234,900
Thu, 08 Jan 2026
9.0900
9.4000
8.6000
9.1700
365,000
Wed, 07 Jan 2026
9.4600
9.6900
9.2500
9.5600
147,900
Tue, 06 Jan 2026
10.0200
10.0670
9.4100
9.4900
276,000
Mon, 05 Jan 2026
11.3200
11.6920
9.8600
10.0000
317,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.3800
11.7300
10.7100
11.3900
213,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.4600
11.6000
11.2650
11.4300
186,900
Tue, 30 Dec 2025
12.0100
12.7960
11.2800
11.4000
156,200
Mon, 29 Dec 2025
12.3900
12.4700
11.8900
12.0700
358,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.6000
12.6000
11.9700
12.4100
95,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.2600
12.9550
11.6600
12.6800
107,000
Tue, 23 Dec 2025
12.2400
12.4500
12.0350
12.3100
77,100
Mon, 22 Dec 2025
11.7400
12.4050
11.7400
12.2600
139,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.3200
11.8800
11.2700
11.7400
436,900
Thu, 18 Dec 2025
11.4900
11.7500
11.3800
11.3900
545,200
Wed, 17 Dec 2025
11.6200
12.0000
11.4800
11.4800
225,000
Tue, 16 Dec 2025
11.5200
11.7700
11.5000
11.5500
257,500
Mon, 15 Dec 2025
10 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Mon, 15 Dec 2025
11.6100
11.8450
11.5800
11.5800
270,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9 · 424B5
After-hours · 17:00 ET
FORM 424B5 ↗
Fri, 12 Dec 2025
12.3300
12.6500
11.5000
11.6300
1,503,800
Thu, 11 Dec 2025
8 · 424B5
After-hours · 16:11 ET
FORM 424B5 ↗
Thu, 11 Dec 2025
7 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Thu, 11 Dec 2025
12.6000
13.4800
12.4100
13.0700
79,900
Wed, 10 Dec 2025
12.5000
12.8000
12.1050
12.5200
107,300
Tue, 09 Dec 2025
12.2600
13.0000
12.0450
12.5000
321,400
Mon, 08 Dec 2025
11.0400
12.3400
11.0400
12.2500
152,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.0200
11.0500
10.8850
11.0400
54,000
Thu, 04 Dec 2025
11.0800
11.4300
10.8550
10.9800
86,600
Wed, 03 Dec 2025
10.5300
11.1500
10.4630
11.1200
138,200
Tue, 02 Dec 2025
10.9200
11.1400
10.4400
10.4900
113,200
Mon, 01 Dec 2025
10.9400
10.9900
10.4200
10.9900
135,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.8000
11.1450
10.6300
11.0700
76,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.7700
10.9900
10.5000
10.7600
117,500
Tue, 25 Nov 2025
10.2900
10.9450
10.2400
10.7100
198,000
Mon, 24 Nov 2025
10.8700
10.8900
10.1850
10.3600
180,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.9700
11.7000
10.2100
10.9450
687,900
Thu, 20 Nov 2025
6 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
Thu, 20 Nov 2025
12.5500
12.9500
12.0360
12.2200
644,600
Wed, 19 Nov 2025
11.5800
13.0850
11.4250
12.4300
135,100
Tue, 18 Nov 2025
11.1000
11.7500
10.4620
11.5100
204,000
Mon, 17 Nov 2025
10.6100
11.3400
10.5300
11.1500
96,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.7400
11.0000
10.6000
10.6600
61,500
Thu, 13 Nov 2025
11.4300
11.7500
10.8400
10.9000
101,600
Wed, 12 Nov 2025
10.9600
11.5850
10.9600
11.4700
125,400
Tue, 11 Nov 2025
10.7900
11.3400
10.7400
10.9600
98,500
Mon, 10 Nov 2025
10.9800
11.2000
10.5600
10.8500
63,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.8100
11.2000
10.0700
10.9250
136,200
Thu, 06 Nov 2025
10.5000
11.6500
10.2900
11.0100
243,200
Wed, 05 Nov 2025
10.3900
10.9800
10.2900
10.4400
117,000
Tue, 04 Nov 2025
10.7600
11.3000
10.1500
10.3900
190,200
Mon, 03 Nov 2025
11.0000
11.0000
10.4900
10.6500
109,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.6300
11.0100
10.3550
11.0100
82,400
Thu, 30 Oct 2025
5 · 10-Q
After-hours · 16:13 ET
FORM 10-Q ↗
Thu, 30 Oct 2025
4 · 8-K
After-hours · 16:09 ET
FORM 8-K ↗
Thu, 30 Oct 2025
10.7800
10.9200
10.4200
10.5400
71,700
Wed, 29 Oct 2025
11.0300
11.1200
10.7400
10.9000
29,600
Tue, 28 Oct 2025
11.1400
11.2300
10.8640
11.0300
57,900
Mon, 27 Oct 2025
11.0200
11.3350
10.9800
11.2100
79,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.0500
11.2450
10.7650
11.0500
50,800
Thu, 23 Oct 2025
11.1200
11.1950
10.8900
11.1200
84,100
Wed, 22 Oct 2025
10.9900
11.3500
10.6300
11.0300
159,400
Tue, 21 Oct 2025
11.0400
11.1000
10.1600
11.0600
141,000
Mon, 20 Oct 2025
11.7100
12.0000
10.5900
11.0900
121,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
12.4200
12.4900
11.2100
11.7000
102,700
Thu, 16 Oct 2025
12.2400
12.8700
12.0000
12.4600
92,900
Wed, 15 Oct 2025
11.7900
12.5000
11.5800
12.3200
115,900
Tue, 14 Oct 2025
12.0000
12.0000
11.5600
11.6700
71,700
Mon, 13 Oct 2025
12.1100
12.1100
11.7600
11.9300
67,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
12.2950
12.3300
11.7050
11.8800
73,400
Thu, 09 Oct 2025
12.2000
12.8000
11.8600
12.1600
137,200
Wed, 08 Oct 2025
11.3900
12.6790
11.2810
12.1600
131,200
Tue, 07 Oct 2025
11.2200
11.9900
11.1700
11.3900
78,100
Mon, 06 Oct 2025
11.3400
12.1390
11.0000
11.0800
105,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10.8000
11.5700
10.8000
11.3500
88,600
Thu, 02 Oct 2025
11.0500
11.5600
10.6500
10.7500
86,400
Wed, 01 Oct 2025
11.6200
12.1200
10.9100
11.0100
96,600
Tue, 30 Sep 2025
11.5800
11.9350
11.4800
11.7500
93,500
Mon, 29 Sep 2025
12.0500
12.2800
10.8900
11.8200
158,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.0100
11.9400
10.9800
11.9200
106,300
Thu, 25 Sep 2025
11.0500
11.3650
10.2600
10.8600
172,900
Wed, 24 Sep 2025
11.1600
11.2450
10.2800
10.5000
205,200
Tue, 23 Sep 2025
11.2000
11.6680
11.0100
11.0600
119,300
Mon, 22 Sep 2025
12.5000
12.5000
11.2000
11.2700
157,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
12.5000
13.4900
12.0400
12.5000
1,055,600
Thu, 18 Sep 2025
12.3700
12.7000
11.9100
12.4000
340,500
Thu, 18 Sep 2025
3 · 8-K
Pre-market · 08:16 ET
FORM 8-K ↗
Wed, 17 Sep 2025
11.8700
12.6800
11.4600
12.3900
232,300
Tue, 16 Sep 2025
12.3900
12.5600
11.6400
11.8750
149,900
Mon, 15 Sep 2025
12.3800
13.0900
12.1420
12.3900
261,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11.8100
12.5450
11.3200
12.3550
198,600
Thu, 11 Sep 2025
11.7500
12.2970
11.5000
11.8100
159,500
Wed, 10 Sep 2025
12.2800
12.6050
11.7450
11.7950
205,300
Tue, 09 Sep 2025
12.2900
12.7800
11.8900
12.5200
266,700
Mon, 08 Sep 2025
11.5700
13.2550
11.5460
12.1300
356,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.0500
11.5900
10.7450
11.5000
121,200
Thu, 04 Sep 2025
10.4600
11.1600
10.3000
10.9900
123,300
Wed, 03 Sep 2025
11.1900
11.5350
10.4500
10.5800
169,700
Tue, 02 Sep 2025
10.4300
11.6320
10.2100
11.1700
202,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.1300
10.5600
9.8500
10.4500
155,700
Thu, 28 Aug 2025
10.0900
10.8800
9.8700
10.0500
212,400
Wed, 27 Aug 2025
9.7600
10.2550
9.3200
10.0100
1,130,300
Tue, 26 Aug 2025
10.5000
10.8000
9.4000
9.8000
176,500
Mon, 25 Aug 2025
9.7800
10.5000
9.7150
10.3900
226,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.2400
10.6700
9.8300
9.9400
214,800
Thu, 21 Aug 2025
8.8900
10.4000
8.6600
10.0400
316,500
Wed, 20 Aug 2025
9.4000
9.4900
8.5400
8.8700
454,900
Tue, 19 Aug 2025
8.1800
9.4800
8.1180
9.3000
533,100
Mon, 18 Aug 2025
7.4400
8.8900
7.2600
8.1000
335,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
7.2600
7.4400
7.2000
7.3800
70,100
Thu, 14 Aug 2025
6.8300
7.3000
6.5600
7.2600
74,400
Wed, 13 Aug 2025
6.7600
7.2000
6.6500
6.9500
80,500
Tue, 12 Aug 2025
6.5100
6.8900
6.2300
6.7500
82,500
Mon, 11 Aug 2025
6.4900
6.7780
6.1910
6.4300
107,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
6.8000
6.8000
6.2500
6.4700
183,800
Thu, 07 Aug 2025
6.4300
6.9500
6.3200
6.7300
208,600
Wed, 06 Aug 2025
6.1800
6.4300
5.8320
6.3300
191,400
Tue, 05 Aug 2025
2 · 10-Q
After-hours · 16:13 ET
FORM 10-Q ↗
Tue, 05 Aug 2025
1 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
Tue, 05 Aug 2025
5.7900
6.1300
5.7100
6.0000
127,300
Mon, 04 Aug 2025
6.0100
6.0100
5.7100
5.8000
88,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
5.7700
6.0520
5.0700
5.9600
262,500
Thu, 31 Jul 2025
6.0200
6.4500
5.8300
5.9000
229,000
Wed, 30 Jul 2025
5.3100
6.0300
5.2000
6.0100
300,200
Tue, 29 Jul 2025
5.4600
5.5800
5.1100
5.2000
183,100
Mon, 28 Jul 2025
5.7600
5.8300
5.3440
5.5100
129,100
Sun, 27 Jul 2025
Weekend