Cheetah Net Supply Chain Service Inc. - Class A CTNT

Open calendar →

Cheetah Net Supply Chain Service Inc. - Class A Common Stock · Company · Nasdaq · Industrials / Integrated Freight & Logistics

Paper trade (simulated — no real money)

Fill: USD 2.2400 · FX 1 USD = 1.278120 SGD · about SGD 2.8630 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 334.00 → 2.24 · -99.3%
418.000209.0310.062 1 2 3 4 5 6 7 8,9 10 11 12,13 14 15,16 17 18 19,20 21 22 23 24 25 26 27,28 29 30 31 32 33 34 35 36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3200 2.3200 2.2050 2.2400 26,600
2.4200 2.4700 2.3200 2.3400 51,100
2.5700 2.5800 2.4500 2.4800 58,700
2.7200 2.7600 2.5400 2.5500 59,000
2.7000 2.8240 2.6800 2.6900 41,900
Weekend
Weekend
36 · DEF 14A After-hours · 21:26 ET DEF 14A ↗
3.0600 3.1100 2.6720 2.7500 85,700
35 · DEFA14A After-hours · 20:49 ET DEFA14A ↗
2.6600 3.2600 2.6600 3.1800 393,900
2.4000 2.8700 2.3400 2.7200 407,900
2.4300 2.4500 2.2800 2.4300 103,700
2.7300 2.7300 2.3800 2.4300 126,800
Weekend
Weekend
34 · 8-K After-hours · 20:05 ET FORM 8-K ↗
2.8100 2.8500 2.6200 2.6400 136,600
2.7600 2.8600 2.7010 2.8200 122,700
2.8200 2.9000 2.6800 2.8000 189,200
3.0900 3.2500 2.8800 2.9500 256,800
2.9600 3.1900 2.7600 3.1300 1,766,100
Weekend
Weekend
2.4800 3.5500 2.4400 2.6200 5,239,000
2.6400 2.6900 2.3100 2.4500 331,500
33 · 8-K After-hours · 21:16 ET FORM 8-K ↗
2.7600 2.9300 2.7000 2.7100 380,000
2.9400 3.0400 2.6500 2.8700 831,300
4.1700 4.4100 3.5000 3.6000 1,240,200
Weekend
Weekend
5.1000 5.4000 4.5000 4.8000 3,453,527
4.6500 5.1000 4.5000 4.8000 702,027
5.1000 6.0000 4.9500 5.7000 1,287,571
32 · 8-K Pre-market · 09:05 ET FORM 8-K ↗
6.4500 6.7500 6.1500 6.6000 1,085,154
7.5000 7.5000 6.4500 6.9000 1,328,805
Weekend
Weekend
8.1000 9.3000 6.0000 7.0500 4,263,354
12.3000 12.9000 6.0000 6.7500 8,482,068
7.6500 8.5500 5.8500 6.3000 1,598,124
0.0800 0.0970 0.0530 0.0620 252,865,200
31 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.0150 1.0200 0.1450 0.1510 99,857,700
Weekend
Weekend
1.1300 1.3100 1.0100 1.1600 1,929,000
1.0900 1.1900 1.0250 1.1400 1,312,000
1.2400 1.3600 1.1100 1.1100 7,644,900
1.2800 1.4000 1.2400 1.2500 2,651,300
No trading
Weekend
Weekend
1.2300 1.2700 1.2300 1.2500 45,600
1.2800 1.2800 1.2200 1.2400 47,300
1.2900 1.3050 1.2600 1.2700 64,400
1.4500 1.4500 1.2400 1.2700 233,100
1.4900 1.5000 1.4600 1.4600 37,200
Weekend
Weekend
1.5000 1.5100 1.4750 1.4900 37,200
1.5200 1.5200 1.4700 1.4900 77,800
30 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.5200 1.5300 1.4900 1.5100 63,300
1.5500 1.5500 1.5100 1.5400 52,800
29 · 424B5 After-hours · 17:23 ET 424B5 ↗
1.5800 1.5800 1.5400 1.5700 67,800
Weekend
Weekend
1.5700 1.6000 1.5600 1.5900 73,300
1.5600 1.5700 1.5300 1.5600 82,400
1.5800 1.5800 1.5300 1.5700 139,800
1.5700 1.6400 1.5500 1.5800 155,800
1.6100 1.6800 1.5850 1.6000 200,900
Weekend
Weekend
1.6400 1.6800 1.5120 1.6100 989,400
28 · 8-K After-hours · 17:31 ET FORM 8-K ↗ 27 · 10-Q After-hours · 17:26 ET 10-Q ↗
1.6600 1.6600 1.5900 1.6400 1,219,500
1.6600 1.6600 1.5700 1.6200 287,600
1.8600 1.9000 1.7000 1.7200 286,900
1.9200 1.9390 1.8400 1.9000 212,700
Weekend
Weekend
1.8700 1.9900 1.8300 1.9300 278,500
1.8400 1.9200 1.8200 1.8500 295,400
1.9200 1.9400 1.8000 1.9000 176,900
1.7800 1.9670 1.7800 1.9100 275,400
1.8000 1.8450 1.7500 1.8100 174,400
Weekend
Weekend
1.9000 1.9200 1.7700 1.8000 202,200
1.8300 1.9300 1.7400 1.8700 334,800
1.9400 1.9500 1.7090 1.8000 284,000
1.8100 1.9700 1.8100 1.8900 485,000
1.8300 1.8700 1.7500 1.8200 374,200
Weekend
Weekend
1.4800 1.9800 1.4400 1.7300 3,004,600
1.5300 1.5400 1.4300 1.4900 156,700
1.5700 1.5700 1.4800 1.5500 144,600
1.5400 1.5990 1.4810 1.5700 183,600
1.5800 1.6000 1.5000 1.5000 109,300
Weekend
Weekend
1.5400 1.6000 1.5000 1.5800 144,200
1.6110 1.6430 1.5700 1.5800 104,700
1.7300 1.7650 1.6050 1.6300 254,300
1.6600 1.7700 1.6300 1.7200 248,400
1.6900 1.7200 1.5800 1.6100 278,900
Weekend
Weekend
1.8500 1.8500 1.7000 1.7000 358,300
1.6900 1.9150 1.6600 1.8600 713,900
1.5000 1.7400 1.4500 1.6300 546,800
1.6600 1.6690 1.5000 1.5100 314,400
26 · DEF 14C After-hours · 16:06 ET DEF 14C ↗
1.6900 1.7800 1.6700 1.6700 223,300
Weekend
Weekend
No trading
1.8000 1.8500 1.7100 1.7500 277,400
1.5600 1.8700 1.5600 1.8000 984,300
1.7500 1.7500 1.5800 1.6600 8,550,500
25 · 8-K After-hours · 16:17 ET FORM 8-K ↗
1.5100 1.5900 1.4720 1.5400 14,545,800
Weekend
Weekend
1.5700 1.6010 1.5550 1.5600 123,700
24 · PRE 14C After-hours · 16:05 ET PRE 14C ↗
1.6100 1.6900 1.5500 1.5600 221,500
1.7600 1.8010 1.6300 1.6700 246,900
1.7000 1.8900 1.7000 1.7600 348,900
23 · 8-K After-hours · 16:08 ET FORM 8-K ↗
1.6100 1.8900 1.5700 1.8200 1,520,600
Weekend
Weekend
No trading
1.9200 2.3500 1.4650 1.5900 21,057,200
1.6300 1.6300 1.5500 1.5850 846,100
1.6300 1.6530 1.5200 1.6100 299,200
1.8100 1.8550 1.6400 1.6500 362,500
Weekend
Weekend
1.9400 2.0000 1.7700 1.7800 302,500
1.9300 2.0300 1.8500 2.0100 388,100
1.9600 2.1500 1.8500 1.9200 2,132,500
1.7900 2.4200 1.7700 1.9200 4,260,500
1.7700 1.9300 1.7700 1.8000 282,000
Weekend
Weekend
1.7100 1.9700 1.6000 1.7600 443,300
22 · 8-K After-hours · 16:16 ET FORM 8-K ↗
1.6900 1.9900 1.6500 1.7900 806,400
1.5400 1.8800 1.4800 1.7400 1,140,600
2.5600 2.6000 1.6200 1.6500 15,700,300
21 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.6300 1.8200 1.6300 1.8200 6,595,700
Weekend
Weekend
1.6500 1.7200 1.5900 1.6600 416,300
1.6850 1.7100 1.6000 1.6100 85,900
1.6300 1.7200 1.5800 1.6700 84,000
1.6900 1.7800 1.6600 1.6800 58,900
No trading
Weekend
Weekend
1.7900 1.8550 1.6800 1.7000 134,600
1.7700 1.9800 1.7000 1.8000 146,500
1.5200 1.7500 1.5200 1.7200 158,700
1.7550 1.7700 1.5100 1.5800 149,600
1.8400 1.8910 1.7300 1.7400 160,400
Weekend
Weekend
1.9500 1.9500 1.8000 1.8300 177,100
2.0200 2.1000 1.9500 2.0100 306,300
20 · 8-K Pre-market · 06:10 ET FORM 8-K ↗ 19 · 10-Q Pre-market · 06:01 ET 10-Q ↗
2.3900 2.4200 2.2500 2.2700 208,900
2.5600 2.6300 2.4600 2.4600 155,500
2.7100 2.7900 2.5900 2.7000 324,300
Weekend
Weekend
2.7600 3.1300 2.6100 2.9200 7,594,200
2.5000 2.5600 2.4100 2.4700 204,900
2.6500 2.6500 2.4100 2.5400 323,000
2.7600 2.8400 2.6300 2.6900 292,500
2.9300 2.9300 2.7400 2.8600 374,200
Weekend
Weekend
3.2200 3.2200 2.8800 2.9900 438,900
2.9110 4.1200 2.4100 3.2500 2,788,000
4.1500 4.2100 3.0400 3.3700 711,600
6.0000 6.0000 4.4000 4.8000 1,662,060
6.4000 6.4000 5.4000 5.6000 1,552,657
Weekend
Weekend
18 · 8-K After-hours · 16:16 ET FORM 8-K ↗
9.6000 12.2000 8.0000 8.6000 13,031,923
6.2000 7.4000 6.2000 6.6000 1,649,401
7.4000 8.2000 6.6000 8.0000 1,989,693
10.6000 11.0000 7.0000 9.0000 2,172,836
16.2000 17.4000 10.0000 11.0000 1,816,775
Weekend
Weekend
30.0000 30.4000 14.6000 19.0000 2,291,668
62.0000 74.6000 27.2000 32.2000 4,880,191
17 · 8-K Pre-market · 09:05 ET FORM 8-K ↗
248.0000 248.0000 28.0000 34.2000 688,636
322.0000 340.0000 256.0000 336.0000 7,334
290.0000 328.0000 286.0000 318.0000 3,441
Weekend
Weekend
266.0000 322.0000 266.0000 290.0000 1,727
268.0000 275.0000 266.0000 266.0000 56
272.0000 272.0000 262.0000 264.0000 164
270.0000 281.0000 261.0000 268.0000 633
278.0000 278.0000 270.0000 270.0000 20
Weekend
Weekend
No trading
16 · 8-K After-hours · 16:20 ET FORM 8-K ↗ 15 · 424B5 After-hours · 16:15 ET 424B5 ↗
290.0000 290.0000 286.0000 286.0000 35
300.0000 310.0000 290.0000 296.2000 82
272.0000 298.0000 270.0000 298.0000 91
273.0000 286.0000 272.0000 274.0000 49
Weekend
Weekend
278.0000 280.0000 273.0000 280.0000 31
278.0000 278.0000 277.0000 278.0000 20
14 · 8-K After-hours · 16:10 ET FORM 8-K ↗
290.0000 290.0000 272.0000 282.0000 26
277.6000 282.0000 276.0000 276.0000 18
284.0000 291.8000 274.0000 280.0000 178
Weekend
Weekend
13 · 8-K After-hours · 16:15 ET FORM 8-K ↗ 12 · 10-K After-hours · 16:05 ET 10-K ↗
294.0000 306.0000 288.0000 306.0000 2,419
284.0000 296.0000 278.0000 296.0000 19
292.0000 302.0000 280.0000 300.0000 352
312.0000 312.0000 286.0000 286.0000 333
304.0000 312.0000 297.0000 312.0000 38
Weekend
Weekend
320.0000 324.0000 279.4000 304.0000 53
319.0000 322.0000 301.4000 314.0000 38
302.0000 319.0000 302.0000 312.0000 53
306.0000 326.0000 302.0000 308.0000 80
310.0000 323.0000 300.0000 308.0000 78
Weekend
Weekend
314.0000 322.0000 300.0000 310.0000 67
344.0000 344.0000 304.0000 326.0000 105
354.0000 354.0000 340.0000 346.0000 84
390.0000 390.0000 340.0000 356.0000 227
334.0000 424.0000 334.0000 418.0000 2,351
Weekend
Weekend
340.0000 349.8000 324.0000 340.0000 189
306.0000 344.0000 286.0000 342.0000 246
275.0000 314.0000 268.0000 306.0000 123
274.0000 282.0000 274.0000 282.0000 35
268.0000 284.2000 267.4000 280.0000 41
Weekend
Weekend
274.0000 283.0000 266.0000 278.0000 24
11 · 8-K After-hours · 16:15 ET FORM 8-K ↗
262.6000 280.0000 262.6000 280.0000 25
268.0000 282.0000 265.6000 282.0000 36
282.0000 284.0000 252.0000 276.0000 288
No trading
Weekend
Weekend
10 · DEF 14C After-hours · 16:15 ET DEF 14C ↗
266.0000 310.0000 263.0000 286.0000 523
264.0000 266.0000 252.0000 266.0000 96
234.0000 274.0000 222.0000 266.0000 449
248.0000 250.0000 234.0000 238.0000 190
246.0000 250.0000 242.0000 250.0000 46
Weekend
Weekend
232.0000 250.0000 229.6000 238.0000 191
231.6000 236.0000 218.0000 236.0000 287
218.0000 236.0000 210.0000 230.0000 548
9 · PRE 14C After-hours · 16:25 ET PRE 14C ↗ 8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
209.0000 215.6000 206.0000 208.0000 128
210.0000 218.0000 206.0000 214.0000 222
Weekend
Weekend
220.0000 228.0000 210.0000 212.0000 499
7 · 8-K After-hours · 16:05 ET FORM 8-K ↗
220.0000 236.0000 218.0000 224.0000 8,552
226.0000 226.0000 220.2000 224.0000 52
227.0000 227.8000 218.0000 224.0000 92
230.0000 234.0000 224.0000 224.0000 46
Weekend
Weekend
234.0000 240.0000 224.0000 228.0000 197
224.0000 234.0000 224.0000 232.0000 166
226.0000 227.8000 218.0000 224.0000 133
232.0000 236.0000 218.2000 224.0000 324
No trading
Weekend
Weekend
232.2000 248.0000 232.0000 240.0000 336
228.0000 266.0000 226.0000 232.0000 2,402
230.6000 230.6000 226.0000 228.0000 67
235.0000 235.0000 230.0000 232.0000 60
236.0000 236.0000 232.2000 236.0000 56
Weekend
Weekend
234.0000 236.0000 234.0000 236.0000 25
236.0000 238.0000 236.0000 238.0000 54
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
241.6000 241.6000 233.0000 238.0000 64
234.0000 242.0000 232.0000 242.0000 60
235.6000 243.6000 232.0000 238.0000 118
Weekend
Weekend
236.0000 236.0000 232.0000 234.0000 77
No trading
240.0000 240.0000 232.0000 236.0000 87
240.0000 244.0000 236.0000 242.0000 156
244.0000 252.0000 238.0000 244.0000 210
Weekend
Weekend
244.0000 254.0000 242.0000 252.0000 109
No trading
252.0000 252.0000 240.0000 248.0000 71
250.0000 252.0000 239.6000 252.0000 138
256.0000 258.0000 240.0000 256.0000 379
Weekend
Weekend
257.0000 257.0000 250.6000 256.0000 30
265.2000 265.2000 252.0000 258.0000 103
5 · DEF 14A Pre-market · 08:18 ET DEF 14A ↗
278.0000 284.0000 264.0000 264.0000 264
273.8000 286.0000 272.0000 278.0000 115
284.0000 284.0000 272.0000 278.0000 48
Weekend
Weekend
280.0000 284.0000 272.0000 280.0000 89
282.0000 286.0000 274.0000 286.0000 43
282.2000 288.0000 276.0000 282.0000 96
278.0000 282.0000 276.0000 282.0000 53
286.0000 286.0000 276.0000 282.0000 33
Weekend
Weekend
4 · PRE 14A After-hours · 17:27 ET PRE 14A ↗
276.0000 294.0000 268.0000 286.0000 108
282.0000 294.0000 276.0000 286.0000 74
274.0000 292.0000 274.0000 282.0000 96
260.0000 280.0000 260.0000 280.0000 99
290.0000 297.4000 287.0000 288.0000 127
Weekend
Weekend
284.0000 292.0000 284.0000 291.0000 209
No trading
278.0000 287.0000 278.0000 284.0000 71
266.2000 280.0000 266.2000 280.0000 83
264.0000 266.4000 256.0000 266.0000 140
Weekend
Weekend
265.0000 265.6000 256.0000 264.0000 229
256.0000 264.0000 256.0000 260.0000 83
256.0000 270.0000 254.4000 262.0000 80
258.0000 276.0000 252.0000 268.0000 129
260.0000 270.0000 248.0000 260.0000 304
Weekend
Weekend
252.0000 264.0000 250.0000 264.0000 100
3 · 8-K After-hours · 16:06 ET FORM 8-K ↗
264.0000 270.0000 254.0000 258.0000 519
268.0000 278.0000 262.0000 268.0000 156
252.0000 280.0000 252.0000 268.0000 664
252.0000 258.0000 240.0000 246.0000 3,250
2 · 8-K Next filing day · accepted 07 Nov, 19:30 ET FORM 8-K ↗
Weekend
Weekend
1 · 10-Q After-hours · 16:09 ET 10-Q ↗
258.0000 274.0000 256.6000 274.0000 26,904
302.0000 304.0000 258.2000 264.0000 202
304.0000 308.0000 301.0000 301.0000 31
302.0000 310.0000 301.0000 302.0000 56
298.0000 306.0000 298.0000 304.0000 19
Weekend
Weekend
308.0000 314.0000 302.0000 308.0000 60
300.0000 324.0000 300.0000 316.0000 165
330.0000 339.0000 320.0000 324.0000 123
330.0000 348.0000 330.0000 330.0000 77
358.0000 358.0000 332.0000 334.0000 88
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 21:26 ET Summarise
35 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:49 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:16 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
26 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
24 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Nov, 19:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise