Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5700
0.5920
0.5400
0.5620
55,800
Thu, 23 Jul 2026
0.5750
0.5900
0.5500
0.5780
51,500
Wed, 22 Jul 2026
0.6000
0.6300
0.5300
0.5730
118,300
Tue, 21 Jul 2026
0.5880
0.7300
0.5620
0.5700
317,500
Mon, 20 Jul 2026
0.6700
0.6800
0.5200
0.5700
85,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.6890
0.6890
0.6790
0.6890
8,900
Thu, 16 Jul 2026
0.6780
0.6890
0.6780
0.6820
4,800
Wed, 15 Jul 2026
0.6550
0.6890
0.6550
0.6890
16,100
Tue, 14 Jul 2026
0.6920
0.6920
0.6500
0.6500
34,200
Mon, 13 Jul 2026
0.6910
0.7060
0.6760
0.7050
22,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6900
0.7150
0.6900
0.6910
31,000
Thu, 09 Jul 2026
0.7300
0.7300
0.7010
0.7210
18,200
Wed, 08 Jul 2026
0.7200
0.7300
0.6740
0.7300
47,100
Tue, 07 Jul 2026
0.7300
0.7300
0.6800
0.7100
31,700
Mon, 06 Jul 2026
0.6810
0.7350
0.6720
0.7090
223,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.6980
0.7200
0.6610
0.6800
9,800
Wed, 01 Jul 2026
0.6990
0.7200
0.6870
0.7040
32,800
Tue, 30 Jun 2026
0.7110
0.7180
0.6500
0.6500
12,900
Mon, 29 Jun 2026
0.6440
0.7000
0.6270
0.6910
33,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6800
0.7200
0.6100
0.6200
119,000
Thu, 25 Jun 2026
0.7110
0.7210
0.6600
0.6600
29,100
Wed, 24 Jun 2026
0.6900
0.7110
0.6600
0.6860
33,100
Tue, 23 Jun 2026
0.7650
0.7650
0.6850
0.6850
25,600
Mon, 22 Jun 2026
0.6900
0.7400
0.6820
0.7080
42,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6600
0.6980
0.6600
0.6700
38,300
Wed, 17 Jun 2026
0.6700
0.6900
0.6600
0.6600
38,900
Tue, 16 Jun 2026
0.6990
0.7120
0.6610
0.6610
27,500
Mon, 15 Jun 2026
0.6650
0.7100
0.6650
0.6800
32,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6630
0.7120
0.6630
0.6640
41,200
Thu, 11 Jun 2026
0.6830
0.7290
0.6600
0.6930
19,900
Wed, 10 Jun 2026
0.6900
0.7200
0.6630
0.6870
155,500
Tue, 09 Jun 2026
0.7580
0.7610
0.6950
0.7200
65,500
Mon, 08 Jun 2026
0.7700
0.8000
0.7490
0.8000
355,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.8000
0.8000
0.7610
0.7800
48,500
Thu, 04 Jun 2026
0.7960
0.7960
0.7500
0.7960
10,500
Wed, 03 Jun 2026
0.7800
0.7940
0.7620
0.7800
19,500
Tue, 02 Jun 2026
0.7920
0.8080
0.7700
0.7830
29,100
Mon, 01 Jun 2026
38 · 424B3
After-hours · 16:45 ET
424B3 ↗
Mon, 01 Jun 2026
37 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 01 Jun 2026
0.7990
0.8460
0.7640
0.7920
89,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
36 · DEF 14C
After-hours · 17:00 ET
DEFINITIVE INFORMATION STATEMENT ↗
Fri, 29 May 2026
35 · S-3
After-hours · 16:30 ET
REGISTRATION STATEMENT ↗
Fri, 29 May 2026
0.8100
0.8200
0.7890
0.7980
58,000
Thu, 28 May 2026
0.8900
0.8900
0.8070
0.8070
73,000
Wed, 27 May 2026
0.8680
0.8900
0.8120
0.8890
78,100
Tue, 26 May 2026
0.8300
0.8790
0.8000
0.8600
78,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
34 · 424B3
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 22 May 2026
0.8170
0.8400
0.7940
0.8400
48,200
Thu, 21 May 2026
0.8210
0.8430
0.8000
0.8290
16,100
Wed, 20 May 2026
0.8000
0.8320
0.7700
0.8260
63,800
Tue, 19 May 2026
33 · PRE 14C
After-hours · 16:30 ET
PRELIMINARY INFORMATION STATEMENT ↗
Tue, 19 May 2026
0.8140
0.8700
0.8070
0.8280
21,500
Mon, 18 May 2026
0.8750
0.8840
0.7500
0.8290
163,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
32 · 8-K
After-hours · 16:44 ET
CURRENT REPORT ↗
Fri, 15 May 2026
31 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
0.9650
0.9870
0.9010
0.9630
53,200
Thu, 14 May 2026
0.9700
0.9870
0.9600
0.9840
121,400
Wed, 13 May 2026
0.8960
0.9870
0.8900
0.9870
124,700
Tue, 12 May 2026
0.8770
0.9100
0.8470
0.9030
51,700
Mon, 11 May 2026
0.8800
0.9040
0.8220
0.9040
284,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.9300
0.9300
0.8710
0.9070
52,800
Thu, 07 May 2026
0.9100
0.9430
0.8810
0.9010
64,200
Wed, 06 May 2026
30 · 424B3
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 06 May 2026
0.9680
0.9830
0.9080
0.9090
85,700
Wed, 06 May 2026
29 · 8-K
Pre-market · 08:55 ET
CURRENT REPORT ↗
Tue, 05 May 2026
28 · 424B3
After market open · 15:02 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 05 May 2026
0.9300
0.9650
0.8820
0.9570
34,300
Mon, 04 May 2026
0.9520
0.9620
0.8800
0.9200
153,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.9000
0.9900
0.8900
0.9450
170,200
Thu, 30 Apr 2026
0.8650
0.8950
0.8490
0.8800
34,000
Wed, 29 Apr 2026
27 · 8-K
After-hours · 16:41 ET
CURRENT REPORT ↗
Wed, 29 Apr 2026
0.9000
0.9000
0.8050
0.8600
80,900
Tue, 28 Apr 2026
26 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Tue, 28 Apr 2026
0.8510
0.8670
0.8190
0.8670
41,500
Mon, 27 Apr 2026
0.8920
0.8920
0.8500
0.8740
69,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.9600
0.9600
0.8290
0.8770
122,500
Thu, 23 Apr 2026
0.9500
1.0000
0.9260
0.9780
254,700
Wed, 22 Apr 2026
0.9000
0.9490
0.8980
0.9400
111,000
Tue, 21 Apr 2026
0.9090
0.9100
0.8810
0.9000
64,000
Mon, 20 Apr 2026
0.9100
0.9340
0.8800
0.9240
167,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7950
0.9200
0.7950
0.8780
184,600
Thu, 16 Apr 2026
0.8300
0.8400
0.7800
0.8050
149,000
Wed, 15 Apr 2026
0.8020
0.8690
0.7800
0.8300
155,000
Tue, 14 Apr 2026
0.6900
0.7850
0.6900
0.7800
212,800
Mon, 13 Apr 2026
0.6750
0.6800
0.6500
0.6800
52,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6790
0.6960
0.6500
0.6750
47,200
Thu, 09 Apr 2026
0.6290
0.6700
0.6160
0.6600
96,000
Wed, 08 Apr 2026
0.6800
0.7080
0.6250
0.6420
272,300
Tue, 07 Apr 2026
0.6770
0.6870
0.6200
0.6640
188,500
Mon, 06 Apr 2026
0.7300
0.7500
0.6750
0.6870
89,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.6500
0.8300
0.6450
0.7030
435,600
Wed, 01 Apr 2026
0.6400
0.6480
0.5890
0.6480
136,200
Tue, 31 Mar 2026
25 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 31 Mar 2026
0.5480
0.6500
0.4930
0.6200
338,900
Mon, 30 Mar 2026
0.5290
0.5300
0.4910
0.4930
134,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.5300
0.5440
0.5100
0.5120
254,700
Thu, 26 Mar 2026
0.5800
0.5800
0.5200
0.5410
189,300
Wed, 25 Mar 2026
0.5920
0.6050
0.5310
0.5780
377,000
Tue, 24 Mar 2026
0.6600
0.6600
0.5810
0.5830
125,800
Mon, 23 Mar 2026
0.6700
0.6700
0.6200
0.6250
114,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6900
0.7100
0.6180
0.6430
289,600
Thu, 19 Mar 2026
0.6680
0.7160
0.6640
0.6910
213,400
Wed, 18 Mar 2026
0.7550
0.7780
0.6820
0.6820
240,100
Tue, 17 Mar 2026
0.8100
0.8100
0.7550
0.7660
229,800
Mon, 16 Mar 2026
0.7960
0.8600
0.7820
0.8060
122,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.9300
0.9330
0.7900
0.8120
458,900
Thu, 12 Mar 2026
0.9300
0.9500
0.8690
0.9100
252,000
Wed, 11 Mar 2026
1.0100
1.0100
0.9220
0.9330
389,900
Tue, 10 Mar 2026
1.0000
1.0100
0.9700
1.0050
277,700
Tue, 10 Mar 2026
24 · 8-K
Pre-market · 09:11 ET
CURRENT REPORT ↗
Mon, 09 Mar 2026
1.0200
1.0200
0.9700
1.0100
112,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.0600
1.0600
1.0000
1.0200
326,100
Thu, 05 Mar 2026
1.0900
1.0900
1.0300
1.0700
3,991,200
Wed, 04 Mar 2026
1.0800
1.1000
1.0400
1.0900
839,700
Wed, 04 Mar 2026
23 · 8-K
Pre-market · 09:25 ET
CURRENT REPORT ↗
Tue, 03 Mar 2026
1.0700
1.0700
1.0100
1.0600
93,000
Mon, 02 Mar 2026
1.0900
1.1000
1.0700
1.0800
199,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.0900
1.1200
1.0650
1.1200
105,700
Thu, 26 Feb 2026
1.1100
1.1100
1.0800
1.0900
59,600
Wed, 25 Feb 2026
1.1100
1.1200
1.0900
1.1100
131,500
Tue, 24 Feb 2026
1.1000
1.1300
1.1000
1.1100
158,200
Mon, 23 Feb 2026
1.1600
1.1750
1.1200
1.1400
124,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.2200
1.2200
1.1300
1.1600
64,700
Thu, 19 Feb 2026
1.1600
1.2100
1.1400
1.2100
103,200
Wed, 18 Feb 2026
1.1600
1.1780
1.1100
1.1700
134,700
Tue, 17 Feb 2026
1.2200
1.2300
1.1600
1.1800
88,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.2000
1.2430
1.1400
1.2200
217,700
Fri, 13 Feb 2026
22 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Fri, 13 Feb 2026
21 · 10-Q
Pre-market · 08:00 ET
QUARTERLY REPORT ↗
Thu, 12 Feb 2026
1.1100
1.2600
1.1100
1.1800
408,600
Wed, 11 Feb 2026
1.1200
1.1400
1.0600
1.1300
293,100
Tue, 10 Feb 2026
1.0900
1.1580
1.0800
1.1300
120,500
Mon, 09 Feb 2026
1.1300
1.1500
1.0900
1.1100
42,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.1000
1.1500
1.0800
1.1300
113,200
Thu, 05 Feb 2026
1.1500
1.1500
1.0700
1.1100
172,700
Wed, 04 Feb 2026
1.1100
1.2450
1.0500
1.1500
340,300
Tue, 03 Feb 2026
1.0800
1.1150
1.0600
1.1100
55,500
Mon, 02 Feb 2026
1.0400
1.0900
1.0300
1.0800
94,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.0800
1.1100
1.0500
1.0600
161,900
Thu, 29 Jan 2026
20 · DEF 14C
After-hours · 16:30 ET
DEFINITIVE INFORMATION STATEMENT ↗
Thu, 29 Jan 2026
1.0700
1.2100
1.0700
1.1000
492,600
Wed, 28 Jan 2026
1.0900
1.1000
1.0450
1.0900
217,300
Tue, 27 Jan 2026
1.0800
1.1000
1.0400
1.1000
139,900
Mon, 26 Jan 2026
1.1100
1.1300
1.0500
1.1000
114,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.1200
1.1660
1.1000
1.1300
90,400
Thu, 22 Jan 2026
1.1500
1.1850
1.1100
1.1200
133,400
Wed, 21 Jan 2026
1.0400
1.1590
1.0300
1.1500
407,500
Tue, 20 Jan 2026
19 · PRE 14C
After-hours · 16:30 ET
PRELIMINARY INFORMATION STATEMENT ↗
Tue, 20 Jan 2026
1.0500
1.0800
1.0100
1.0500
222,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.1100
1.1100
1.0500
1.0500
86,700
Thu, 15 Jan 2026
1.1300
1.1300
1.0550
1.0800
166,000
Wed, 14 Jan 2026
1.1100
1.1600
1.0700
1.1000
225,000
Tue, 13 Jan 2026
1.0600
1.1500
1.0600
1.0900
258,200
Mon, 12 Jan 2026
1.0600
1.1000
1.0400
1.0700
163,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.1100
1.1450
1.0790
1.0900
177,900
Thu, 08 Jan 2026
1.1500
1.1800
1.0800
1.1300
175,100
Wed, 07 Jan 2026
1.1700
1.2100
1.1500
1.1500
181,300
Tue, 06 Jan 2026
1.1500
1.2600
1.0700
1.2000
683,600
Mon, 05 Jan 2026
18 · S-3
After-hours · 16:30 ET
REGISTRATION STATEMENT ↗
Mon, 05 Jan 2026
1.0800
1.2000
1.0600
1.1500
637,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.0000
1.0800
1.0000
1.0800
204,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.0100
1.0200
0.9500
1.0000
353,100
Tue, 30 Dec 2025
1.0100
1.1000
1.0100
1.0500
227,000
Mon, 29 Dec 2025
1.0800
1.0900
1.0100
1.0300
329,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.1500
1.1500
1.0800
1.1300
423,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.2300
1.2800
1.1100
1.1450
479,200
Tue, 23 Dec 2025
17 · 8-K
After-hours · 16:50 ET
CURRENT REPORT ↗
Tue, 23 Dec 2025
16 · 10-K
After-hours · 16:20 ET
ANNUAL REPORT ↗
Tue, 23 Dec 2025
1.2500
1.2900
1.2000
1.2700
386,000
Mon, 22 Dec 2025
1.3900
1.4050
1.2500
1.2500
681,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.2400
1.4400
1.1600
1.3900
2,656,900
Thu, 18 Dec 2025
1.1800
1.2800
1.1300
1.1400
1,141,900
Wed, 17 Dec 2025
1.0600
1.2400
1.0600
1.1600
1,014,100
Tue, 16 Dec 2025
1.1100
1.1200
1.0000
1.0700
350,600
Mon, 15 Dec 2025
1.1300
1.1700
1.0300
1.0500
424,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.1200
1.1800
1.1000
1.1300
164,700
Thu, 11 Dec 2025
1.1200
1.1500
1.0900
1.1300
205,000
Wed, 10 Dec 2025
15 · 8-K
After-hours · 17:29 ET
CURRENT REPORT ↗
Wed, 10 Dec 2025
1.1600
1.2000
1.0940
1.1300
245,200
Wed, 10 Dec 2025
14 · 424B5
Next filing day · accepted 09 Dec, 17:54 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 09 Dec 2025
1.0200
1.1990
0.9380
1.1600
997,100
Mon, 08 Dec 2025
1.1000
1.1300
1.0400
1.0900
353,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.1000
1.1500
1.0600
1.1200
279,800
Thu, 04 Dec 2025
1.1700
1.2300
1.0700
1.1100
2,115,700
Wed, 03 Dec 2025
1.2600
1.3100
1.1400
1.2200
452,400
Tue, 02 Dec 2025
1.6300
1.6300
1.2710
1.3000
837,800
Mon, 01 Dec 2025
13 · 8-K
After-hours · 17:12 ET
CURRENT REPORT ↗
Mon, 01 Dec 2025
1.4700
1.8300
1.4000
1.6400
4,366,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.3200
1.4000
1.2900
1.3700
75,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.2500
1.3500
1.1700
1.2600
273,800
Tue, 25 Nov 2025
1.1000
1.2450
1.0830
1.2100
360,600
Mon, 24 Nov 2025
1.1500
1.1600
1.0900
1.1200
139,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.1500
1.2080
1.0700
1.1300
1,788,400
Thu, 20 Nov 2025
1.2300
1.2700
1.1300
1.1300
144,400
Wed, 19 Nov 2025
1.3000
1.3100
1.2000
1.2100
113,900
Tue, 18 Nov 2025
1.1900
1.3600
1.1900
1.2800
201,300
Mon, 17 Nov 2025
1.2500
1.2900
1.2000
1.2200
104,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.2900
1.3100
1.2500
1.2500
95,800
Thu, 13 Nov 2025
1.3400
1.3600
1.2700
1.3300
150,300
Wed, 12 Nov 2025
1.3500
1.4200
1.3000
1.3400
192,700
Tue, 11 Nov 2025
1.4200
1.4500
1.3400
1.3700
109,600
Mon, 10 Nov 2025
1.4900
1.5250
1.2950
1.4300
231,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.4500
1.4900
1.3400
1.4000
209,300
Thu, 06 Nov 2025
1.5300
1.5500
1.3900
1.4400
159,400
Wed, 05 Nov 2025
1.6500
1.6500
1.5000
1.5400
128,000
Tue, 04 Nov 2025
1.6600
1.6600
1.5700
1.5700
94,300
Mon, 03 Nov 2025
1.7000
1.7400
1.6300
1.6700
95,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.7600
1.7800
1.6800
1.7500
85,700
Thu, 30 Oct 2025
1.7600
1.8600
1.6900
1.7300
131,100
Wed, 29 Oct 2025
1.7300
1.9300
1.7200
1.7500
278,300
Tue, 28 Oct 2025
1.7400
1.7500
1.6800
1.7400
396,300
Mon, 27 Oct 2025
12 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 27 Oct 2025
1.7300
1.7550
1.6800
1.7200
123,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.6900
1.7800
1.6700
1.7200
166,900
Thu, 23 Oct 2025
11 · 8-K
After-hours · 17:09 ET
FORM 8-K ↗
Thu, 23 Oct 2025
1.7000
1.7400
1.6500
1.6700
124,700
Wed, 22 Oct 2025
1.7200
1.7550
1.5800
1.6500
260,700
Tue, 21 Oct 2025
1.7600
1.7970
1.7100
1.7900
199,100
Mon, 20 Oct 2025
1.8000
1.9500
1.7000
1.7900
1,165,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.7900
1.8000
1.6700
1.7000
183,000
Thu, 16 Oct 2025
1.8600
2.2500
1.7500
1.7900
1,633,200
Wed, 15 Oct 2025
1.7500
1.8100
1.7000
1.7200
62,500
Tue, 14 Oct 2025
1.7900
1.8400
1.6800
1.7000
101,000
Mon, 13 Oct 2025
1.7100
1.7940
1.6900
1.7300
86,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.8500
1.8500
1.7000
1.7100
171,300
Thu, 09 Oct 2025
1.9200
1.9200
1.8000
1.8300
155,600
Wed, 08 Oct 2025
1.8900
1.8900
1.8000
1.8400
86,200
Tue, 07 Oct 2025
1.9300
1.9300
1.8300
1.8800
142,500
Mon, 06 Oct 2025
1.9300
1.9300
1.8200
1.8700
104,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.8900
1.9500
1.8300
1.8900
142,800
Thu, 02 Oct 2025
1.9900
1.9900
1.8600
1.8800
128,900
Wed, 01 Oct 2025
1.9800
2.0600
1.9200
1.9700
125,100
Tue, 30 Sep 2025
2.0500
2.0750
1.9450
2.0300
164,900
Mon, 29 Sep 2025
2.0300
2.1000
1.9100
2.0300
289,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10 · DEF 14A
After-hours · 16:30 ET
DEFINITIVE PROXY STATEMENT ↗
Fri, 26 Sep 2025
1.8700
2.0000
1.8300
2.0000
286,100
Thu, 25 Sep 2025
1.8500
1.8900
1.7550
1.8200
226,500
Wed, 24 Sep 2025
1.8600
1.9000
1.8100
1.8100
181,700
Tue, 23 Sep 2025
1.9000
2.0500
1.8100
1.8100
581,600
Mon, 22 Sep 2025
1.7900
1.8600
1.7630
1.7800
146,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 19 Sep 2025
1.7500
1.9400
1.6800
1.7600
594,000
Thu, 18 Sep 2025
1.9500
1.9500
1.7500
1.7500
139,000
Wed, 17 Sep 2025
1.8500
1.8900
1.7800
1.7800
130,100
Tue, 16 Sep 2025
1.9500
1.9500
1.8000
1.8600
109,200
Mon, 15 Sep 2025
1.8900
1.9500
1.8200
1.8400
110,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.8800
1.9600
1.8300
1.9100
111,500
Thu, 11 Sep 2025
1.8400
1.9900
1.8300
1.8900
215,200
Wed, 10 Sep 2025
8 · 424B3
After-hours · 17:00 ET
PROSPECTUS ↗
Wed, 10 Sep 2025
7 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Wed, 10 Sep 2025
1.9200
1.9500
1.8400
1.8700
111,900
Wed, 10 Sep 2025
6 · 424B5
Pre-market · 08:30 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 09 Sep 2025
1.8000
1.9700
1.7240
1.9000
231,000
Mon, 08 Sep 2025
1.9000
2.0900
1.7600
1.8400
267,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.8000
1.9300
1.8000
1.8800
146,900
Thu, 04 Sep 2025
2.0000
2.0100
1.8600
1.8700
138,000
Wed, 03 Sep 2025
1.9800
2.0400
1.9300
1.9700
102,500
Tue, 02 Sep 2025
2.1400
2.1400
1.9800
2.0100
201,900
Tue, 02 Sep 2025
5 · S-3
Pre-market · 08:00 ET
REGISTRATION STATEMENT ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.1200
2.1700
2.0400
2.1700
113,600
Thu, 28 Aug 2025
2.0900
2.1900
2.0500
2.1200
212,900
Wed, 27 Aug 2025
2.0300
2.1960
1.9900
2.0900
599,900
Tue, 26 Aug 2025
1.9000
2.1950
1.8500
1.9900
614,300
Mon, 25 Aug 2025
1.7500
1.9300
1.7400
1.8900
379,300
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.6300
1.8000
1.6300
1.7500
283,000
Thu, 21 Aug 2025
1.6000
1.7000
1.5700
1.6300
78,200
Wed, 20 Aug 2025
1.7000
1.7400
1.6100
1.6100
109,900
Tue, 19 Aug 2025
1.7500
1.8200
1.5750
1.7000
165,900
Mon, 18 Aug 2025
4 · 8-K
After-hours · 17:26 ET
CURRENT REPORT ↗
Mon, 18 Aug 2025
3 · 424B3
After-hours · 17:25 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 18 Aug 2025
1.6900
1.8080
1.6900
1.7500
103,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.7000
1.7600
1.6600
1.6900
60,700
Thu, 14 Aug 2025
1.8000
1.8700
1.6200
1.7200
277,300
Wed, 13 Aug 2025
1.7000
1.8000
1.6950
1.7900
168,800
Tue, 12 Aug 2025
2 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Tue, 12 Aug 2025
1 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
Tue, 12 Aug 2025
1.7000
1.7700
1.6700
1.6900
134,300
Mon, 11 Aug 2025
1.7800
1.8500
1.7100
1.7200
174,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.8300
1.9400
1.7400
1.8100
158,300
Thu, 07 Aug 2025
1.8800
1.9880
1.7500
1.8500
238,600
Wed, 06 Aug 2025
1.9200
2.0400
1.8800
1.9100
271,100
Tue, 05 Aug 2025
2.0000
2.0600
1.8100
1.8100
371,400
Mon, 04 Aug 2025
2.0600
2.1200
2.0500
2.0600
199,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.2500
2.3100
2.0600
2.0600
614,700
Thu, 31 Jul 2025
2.2200
2.3300
2.1900
2.2100
385,900
Wed, 30 Jul 2025
2.1100
2.3700
2.0600
2.1600
1,352,400
Tue, 29 Jul 2025
1.8200
2.2980
1.8160
2.0600
1,626,600
Mon, 28 Jul 2025
1.9700
1.9990
1.7500
1.8700
574,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend