Citi Trends, Inc CTRN

Open calendar →

Citi Trends, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 45.4100 · FX 1 USD = 1.277900 SGD · about SGD 58.0294 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.47 → 45.41 · 24.5%
76.18055.82535.470 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
45.6500 45.7700 44.9500 45.4100 198,915
45.6400 46.3400 44.5600 46.0000 183,000
49.1200 49.3200 44.6800 45.9200 153,500
49.1500 51.7300 48.4600 48.8000 469,100
48.9900 49.4600 48.0800 48.8900 141,500
Weekend
Weekend
49.8700 50.8700 48.0300 48.7000 118,900
49.3900 51.4800 49.3900 49.9400 117,500
48.5100 50.0100 47.1700 48.5800 88,000
48.8800 50.1400 48.6500 49.5900 173,200
51.0800 51.0800 47.8100 48.8500 125,100
Weekend
Weekend
50.9400 51.9600 50.2100 51.5500 79,900
49.5600 51.0000 49.3000 50.8100 87,200
48.5500 50.5800 48.5500 50.3100 115,500
48.1700 49.7400 47.7600 49.1900 121,800
47.9300 48.0900 47.0800 47.8600 77,000
Weekend
Weekend
50.0800 50.3900 47.6400 47.9100 138,600
51.6200 52.0300 49.1300 49.4000 188,900
50.7300 51.8900 48.9200 51.5600 278,700
50.5700 50.8900 49.7700 50.7000 162,000
48.5000 51.4500 48.5000 50.8200 145,900
Weekend
Weekend
50.5800 50.5800 48.9900 49.0300 154,100
50.6500 51.0100 49.5400 50.0700 140,900
53.2400 53.6500 50.4400 50.5600 184,300
56.0800 56.7700 53.6300 54.0300 178,600
56.2200 56.5000 54.3700 55.3400 208,500
Weekend
Weekend
58.3400 59.1500 55.2800 55.3900 802,700
58.9000 60.0200 57.9400 58.5500 175,600
58.0900 59.8200 56.6000 58.2000 221,800
60.2000 60.2000 56.1200 57.1000 163,200
59.7700 60.5100 58.1400 60.2000 168,100
Weekend
Weekend
61.3900 62.8400 58.9000 60.6200 251,300
16 · 8-K Pre-market · 06:58 ET FORM 8-K ↗
65.5200 67.0300 63.7700 63.9600 93,600
15 · 10-Q After market open · 13:58 ET 10-Q ↗
69.4300 70.9800 65.2800 66.2100 155,500
71.0100 71.0100 68.0600 70.5000 130,100
No trading
Weekend
Weekend
69.1400 71.6300 69.1400 71.1600 179,700
68.3100 69.3900 67.2300 69.1400 86,200
68.9500 68.9500 66.9700 67.5000 139,300
66.7100 69.1300 66.4400 67.8700 140,200
67.2300 68.5700 65.9500 68.0700 95,400
Weekend
Weekend
68.5200 70.0000 66.3700 67.2500 209,400
68.4200 71.0100 68.0200 68.6700 168,200
70.6500 71.9100 68.5000 69.0900 196,300
65.3800 73.0300 65.3800 69.7100 664,100
14 · S-3 Pre-market · 08:39 ET S-3 ↗ 13 · 8-K Pre-market · 06:52 ET FORM 8-K ↗
73.3700 75.0700 73.2000 74.3500 156,400
Weekend
Weekend
70.7200 73.5000 69.7800 71.7100 177,900
69.2400 70.4000 66.6700 70.1500 169,600
72.2100 74.0000 70.3100 70.9100 115,400
72.7000 73.0100 71.8000 71.9300 64,100
73.9100 74.5800 71.6100 72.6700 94,500
Weekend
Weekend
74.5400 74.7500 72.8900 73.9100 79,800
74.8800 76.4600 72.6900 74.5400 110,200
76.2600 77.2700 73.6200 74.0200 125,200
73.8200 77.2700 73.1000 76.1800 145,000
73.6300 77.9100 73.2200 74.1700 287,300
12 · 8-K Pre-market · 06:52 ET FORM 8-K ↗
Weekend
Weekend
71.6300 72.8100 70.1800 72.6900 110,900
73.1000 73.1000 70.9200 72.0500 78,000
72.6400 73.3900 72.2600 72.7700 75,000
69.7800 73.3300 69.7600 72.6400 82,900
67.6300 70.2400 67.6300 69.8900 144,400
Weekend
Weekend
67.6100 67.7000 65.7700 66.6700 63,200
67.0800 68.1700 65.9900 67.8000 113,100
66.9400 67.7100 64.5800 66.6400 144,800
65.5800 68.5100 65.5800 67.1200 228,900
63.8600 65.9300 63.8600 65.2400 146,600
Weekend
Weekend
61.5900 63.5900 61.2800 62.9200 67,800
63.3900 63.6200 61.0100 61.7100 182,900
66.5900 67.3700 63.0800 64.2200 181,400
65.4100 67.2300 63.7900 66.8300 142,500
65.1700 65.9500 64.1500 65.6500 94,400
Weekend
Weekend
63.5700 65.2900 62.4600 64.2100 107,000
62.8500 66.1100 62.8500 64.0700 103,600
62.9700 65.5600 62.9400 63.6100 123,300
59.7400 63.8100 59.7300 63.1800 230,700
57.9400 59.3800 57.2000 59.2000 143,100
Weekend
Weekend
57.8900 58.7500 56.6700 57.7200 130,600
56.0800 58.3600 55.3800 57.6900 85,900
56.4200 57.5900 54.9600 56.2400 85,800
55.0900 57.8000 54.9400 57.0300 270,900
56.1700 57.1300 54.5700 55.2800 130,400
Weekend
Weekend
No trading
56.3000 56.7600 54.1000 55.2800 178,200
57.0000 58.2700 56.0800 56.3200 201,000
55.7500 59.2600 55.2100 57.8400 177,300
58.2100 58.6200 54.3800 55.9100 224,500
Weekend
Weekend
55.2900 59.2200 55.2900 59.1200 619,100
60.5400 60.5400 53.5500 56.2200 988,400
62.2100 66.3800 61.8900 63.4400 217,300
62.1100 63.3700 61.5000 61.8900 168,800
60.6600 64.4300 59.7400 63.5900 283,500
Weekend
Weekend
No trading
57.7800 63.1000 57.7800 60.6600 347,100
55.6000 57.3900 55.4000 56.8400 144,100
55.3100 58.2600 55.0400 55.6100 237,700
51.5000 55.8600 50.6200 55.2500 200,400
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET FORM 8-K ↗
48.6400 51.5500 48.6300 50.6400 182,000
46.3600 48.5500 45.9100 47.9700 238,900
10 · 10-Q After market open · 13:11 ET 10-Q ↗
43.3400 45.6900 43.3400 45.6600 79,500
43.8000 45.3200 42.2700 43.6900 69,100
43.6300 44.6600 42.7700 43.6000 72,200
Weekend
Weekend
45.4600 46.2300 42.8700 43.0600 96,400
46.8200 49.3400 45.8600 46.2400 184,400
45.3500 47.5600 44.8700 45.8300 124,700
50.9200 50.9200 43.0000 46.1100 124,400
9 · 8-K Pre-market · 06:58 ET FORM 8-K ↗
45.6600 47.4900 44.0000 44.2800 120,900
Weekend
Weekend
49.8200 49.9200 44.6100 46.0100 188,400
53.3000 54.3000 49.1300 50.5000 295,100
8 · 8-K After-hours · 16:24 ET FORM 8-K ↗
44.2700 48.3700 40.7400 46.6000 141,000
43.3200 45.2600 42.2500 43.6900 179,800
No trading
Weekend
Weekend
38.5000 42.7400 37.6700 42.6100 202,200
36.5000 39.7600 36.1500 38.2300 280,900
37.6000 37.8000 36.0500 36.2800 172,800
40.1700 40.1700 37.1200 37.5500 144,600
41.4700 42.4700 40.1500 40.5300 111,000
Weekend
Weekend
42.3900 42.9800 41.3300 41.4000 77,800
41.9800 43.0400 41.3500 42.8900 58,500
42.9300 44.2400 40.9600 41.5000 135,300
43.8300 45.7800 42.2300 43.4300 163,200
46.3000 48.0000 43.5600 44.2800 160,700
Weekend
Weekend
47.1600 47.8100 46.1000 46.2100 58,800
46.2700 47.9500 44.9300 47.1700 61,800
47.4700 47.5600 46.2500 46.4400 47,600
45.7600 47.6600 45.7600 46.8200 40,600
47.5000 50.2900 44.5400 45.6400 232,900
Weekend
Weekend
48.9200 53.7700 47.6800 47.9600 100,600
7 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
48.0500 50.2900 47.2000 48.7100 83,000
48.9400 49.3700 47.5200 47.7900 41,100
49.3500 49.6200 48.3700 49.2400 37,000
50.5200 50.8100 49.1000 49.2000 47,200
Weekend
Weekend
49.1300 50.9200 48.7000 50.6600 69,800
48.6300 49.6200 48.3100 49.3600 63,900
49.4700 50.3100 48.6900 48.9300 76,400
50.6700 51.6500 49.0300 49.2600 116,600
51.0300 52.9800 49.4600 50.5700 98,900
Weekend
Weekend
50.8000 53.1700 50.8000 51.6900 105,900
47.9200 50.2500 46.2400 49.9700 166,500
6 · 10-K After-hours · 16:18 ET 10-K ↗
45.3600 47.6800 45.2600 47.2500 80,300
44.6700 46.8700 44.6700 45.2800 71,100
44.5400 49.3100 43.7400 44.6500 171,700
Weekend
Weekend
45.3000 45.3200 44.3200 44.8500 34,600
44.0400 47.3500 43.9400 45.2900 88,700
44.4600 46.0000 43.6900 44.3900 75,200
45.1300 45.3200 42.3200 42.4300 71,300
43.5300 48.1100 43.5300 45.8200 142,100
Weekend
Weekend
No trading
42.8000 43.8900 41.6700 43.3700 43,300
43.3200 45.5500 43.3200 44.0900 73,800
42.6500 43.9900 41.4300 43.3200 72,700
42.7100 44.1500 41.7900 42.0200 71,100
Weekend
Weekend
43.2000 44.4400 41.9600 42.3300 83,000
42.8000 45.3200 42.2200 42.7200 96,700
45.2000 45.8200 43.4300 43.5300 62,900
44.9300 46.2400 44.4900 44.6300 79,800
44.5700 47.0200 44.5100 45.8400 120,900
Weekend
Weekend
47.9200 47.9200 43.8400 43.8600 168,200
48.9400 54.0700 47.2500 47.8600 140,400
51.8200 54.6500 49.2600 49.4100 119,000
54.0400 56.7800 49.3200 51.6600 365,600
5 · 8-K Pre-market · 06:52 ET FORM 8-K ↗
44.1100 45.5400 43.8900 44.1700 86,200
Weekend
Weekend
47.6400 48.0000 42.5700 43.2500 86,100
48.3700 49.3400 47.5500 47.6600 47,200
48.3400 49.7100 47.9800 49.1100 39,000
47.1200 49.8300 47.1200 48.6900 47,600
45.4100 47.1100 43.9100 47.0400 79,000
Weekend
Weekend
46.5900 48.0300 45.2800 46.6100 120,700
47.4900 48.8800 46.7100 48.1200 53,300
46.9200 48.7800 46.4900 48.1000 56,800
45.8300 46.6600 44.0100 46.4800 81,900
46.3900 47.3200 45.1000 46.9000 52,400
Weekend
Weekend
47.6000 48.0800 45.9900 47.3800 87,100
46.6500 48.6000 46.4700 47.6000 126,400
45.5000 46.8500 45.1500 46.8500 76,600
43.6400 45.9700 43.6000 45.3300 88,700
45.6600 45.6600 42.7900 43.6400 72,300
Weekend
Weekend
45.7100 46.6500 44.7100 45.4100 58,700
4 · 8-K Pre-market · 06:56 ET FORM 8-K ↗
45.4300 46.4400 44.6300 45.8300 71,700
47.0000 48.0000 45.2800 45.8500 61,700
46.3200 47.3200 44.8900 46.8000 56,900
No trading
Weekend
Weekend
44.9900 46.8200 44.1400 46.1800 38,100
46.2700 47.0000 43.9800 44.5500 59,400
45.5600 46.7200 44.9200 46.0900 54,900
45.2500 47.0400 44.7700 45.4500 71,200
45.0400 45.8200 44.3700 44.8900 51,100
Weekend
Weekend
45.4500 46.8200 44.5100 44.8500 84,800
45.2500 45.4200 43.2200 44.5000 75,300
45.9100 47.4700 44.6600 45.6100 104,300
44.0700 46.4200 43.5200 45.8000 121,500
43.2300 45.4800 43.2300 44.1600 65,400
Weekend
Weekend
43.2000 43.9700 42.4000 43.1500 69,400
42.0900 44.4300 42.0900 43.9500 92,300
42.2600 42.9100 41.4400 41.7500 95,000
41.8000 42.6800 41.5500 42.3800 57,800
42.7200 43.2900 41.5500 41.8700 65,000
Weekend
Weekend
42.8400 43.6600 42.4900 42.8400 50,300
46.3800 46.7900 42.5200 42.8400 82,500
44.8400 46.6700 44.8400 46.0300 85,500
45.7500 46.9500 45.1900 45.6900 59,800
No trading
Weekend
Weekend
46.7300 47.4400 45.2900 46.9100 131,900
48.0000 48.3000 46.4000 46.8600 95,600
47.9300 48.4500 46.2500 47.9700 94,200
47.9400 48.9300 45.7100 47.7500 104,300
48.4200 49.3700 46.0100 47.8900 167,900
3 · 8-K Pre-market · 06:56 ET FORM 8-K ↗
Weekend
Weekend
46.9900 49.0100 46.2600 48.4300 136,600
44.2000 46.8600 44.2000 46.6900 182,300
45.9300 46.7000 44.0200 44.1600 89,700
44.6400 47.2800 44.4900 46.1300 134,600
41.4000 45.3000 40.6100 44.9100 130,300
Weekend
Weekend
41.6200 42.3300 39.5200 41.5300 413,100
No trading
40.8300 41.9700 40.3400 41.5600 255,400
41.7300 41.7700 40.5000 40.7400 158,800
39.9400 42.3000 39.7500 41.9400 116,100
Weekend
Weekend
40.8300 42.3300 39.2800 40.1700 113,300
No trading
40.6700 41.0600 39.8500 40.7500 54,500
43.0000 44.5700 40.5700 40.8100 106,100
42.0900 43.5300 41.9000 43.0200 106,700
Weekend
Weekend
43.2500 43.3400 41.5000 41.9000 136,200
43.2100 43.9600 43.0700 43.4400 56,600
43.0100 44.0800 42.7400 42.9100 104,900
44.5200 44.7600 42.7300 42.8800 121,800
44.9600 45.8300 44.4100 44.6200 109,600
Weekend
Weekend
44.4100 46.0000 43.8700 44.5000 123,200
46.0800 47.2200 43.8400 44.1800 137,000
2 · 10-Q After market open · 15:47 ET 10-Q ↗
47.8700 48.2100 45.8000 45.8800 94,200
45.7200 48.4900 45.7200 48.1400 81,000
45.7600 46.0300 44.8200 45.8900 78,800
Weekend
Weekend
44.4800 45.9000 43.9700 45.7600 87,600
43.7800 45.2000 43.7100 44.8700 95,300
44.2500 47.1600 43.2800 43.8100 138,900
49.3200 49.5000 37.8500 43.4700 413,700
1 · 8-K Pre-market · 06:56 ET FORM 8-K ↗
44.4900 46.9500 43.7300 44.0700 195,800
Weekend
Weekend
45.3300 45.9200 44.3000 45.2900 56,300
No trading
45.2700 45.5100 44.7600 44.9900 133,600
44.1700 45.6300 43.2800 45.1700 96,400
41.9100 44.3200 41.0600 43.8300 75,000
Weekend
Weekend
40.2200 42.6500 38.6000 41.9100 88,700
40.2300 41.7500 40.0000 40.3500 77,800
39.1100 40.7900 39.1100 39.8500 76,400
38.3700 39.5600 38.0200 39.2400 71,200
39.7600 40.0300 38.3200 38.3700 74,900
Weekend
Weekend
39.6400 40.4300 39.3000 40.0700 74,000
40.1300 41.0000 38.4600 40.2500 107,300
40.4600 40.6100 39.7200 40.4700 49,600
39.4900 40.9000 39.3000 40.0800 100,400
39.0000 39.7600 38.5500 39.4700 133,600
Weekend
Weekend
38.7000 39.2400 37.4400 38.7000 101,500
37.4400 39.1700 37.0000 39.1600 144,400
36.1000 37.4300 36.1000 37.4100 132,200
35.9300 37.4900 35.0000 36.0000 75,000
35.4400 37.5200 35.1400 36.6000 278,300
Weekend
Weekend
35.2200 35.9900 34.8000 35.8200 69,800
35.5000 36.0000 35.0500 35.4700 37,700
35.8700 36.3800 34.5200 35.7100 63,700
36.0700 36.6800 35.9300 36.1500 38,000
36.6800 37.3900 36.0300 36.1700 56,100
Weekend
Weekend
35.7500 36.9900 35.7500 36.4700 50,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:58 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise