Cognizant Technology Solutions Corporation - Class A CTSH

Open calendar →

Cognizant Technology Solutions Corporation - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 45.4500 · FX 1 USD = 1.290100 SGD · about SGD 58.6350 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.42 → 45.45 · -39.7%
86.70062.71538.730 1 2 3,4 5 6 7 8,9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.4100 45.4900 43.4100 45.4500 6,666,800
42.7000 43.1100 42.1200 43.0100 8,129,000
44.2700 44.6400 42.8500 43.1800 5,270,500
43.8900 44.6600 43.5500 43.6300 7,698,400
44.1500 44.9800 43.1900 44.6400 7,550,000
Weekend
Weekend
44.6600 45.4900 43.6300 44.7700 10,117,300
43.9500 44.7800 42.7100 44.5600 8,845,300
43.2400 43.9000 42.9000 43.1800 6,686,300
41.7100 43.9000 41.5800 43.0300 8,502,600
44.0600 44.6700 43.6000 44.1600 8,623,400
Weekend
Weekend
15 · 8-K After-hours · 17:13 ET 8-K ↗
44.5500 44.6200 42.3400 42.5700 6,251,800
41.2800 43.6100 41.0200 43.4000 13,842,000
43.2100 43.7900 42.3900 42.4300 12,993,800
42.5000 44.1200 42.5000 43.9400 10,677,200
41.5200 42.3100 40.9000 41.3700 9,973,400
Weekend
Weekend
No trading
41.7000 42.5900 41.4100 41.9900 9,507,000
39.7000 41.7100 39.2900 41.0700 12,060,300
38.3700 39.0100 37.0800 38.7300 10,245,000
40.6200 41.0300 38.6800 38.7400 10,242,700
Weekend
Weekend
39.2100 40.6300 39.1100 40.0300 14,052,200
41.2000 41.6100 38.9700 39.1500 15,258,500
40.9600 42.7800 40.9600 41.4400 17,415,800
42.3700 42.7000 40.9000 40.9500 24,430,400
43.0100 44.5700 40.7700 41.8300 21,961,000
Weekend
Weekend
No trading
46.2400 46.4400 43.4100 43.7000 61,312,400
49.9600 50.9700 48.4900 48.8200 13,945,100
50.8000 51.6000 50.4100 51.0500 9,853,100
52.1300 52.1300 50.0800 50.8200 11,623,700
Weekend
Weekend
51.4800 52.3100 50.4300 52.1700 6,732,600
50.7700 51.6800 49.6600 51.1800 7,799,300
52.3400 53.2700 51.5800 51.8100 6,839,000
52.5000 53.7100 52.2000 52.9400 6,974,500
53.5900 54.3700 52.9000 52.9900 9,520,200
Weekend
Weekend
54.2700 54.6100 52.3300 53.2100 9,231,700
55.0100 55.5600 53.0600 53.4000 7,205,700
14 · 8-K After-hours · 16:07 ET 8-K ↗
54.9000 55.0000 52.8500 53.5100 7,081,000
55.9000 55.9000 53.4200 55.1400 9,205,200
56.2100 57.6500 55.0100 57.1600 9,403,700
Weekend
Weekend
54.0100 56.1400 53.1500 55.7600 14,747,300
53.1700 54.1500 52.6800 53.8500 9,244,600
51.8900 53.6100 51.8100 53.1600 9,529,700
52.0500 52.5200 51.1000 51.8100 9,871,000
No trading
Weekend
Weekend
52.2500 53.3200 52.0600 52.7500 9,235,800
51.5800 52.3400 50.1100 52.3200 8,986,100
13 · 8-K Pre-market · 06:36 ET 8-K ↗
51.0600 51.5300 48.9300 51.3000 7,514,500
51.6800 53.1900 50.8100 50.8800 10,864,500
47.9600 51.5000 47.3100 51.4000 15,305,800
12 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
46.7600 47.5000 46.5600 47.1300 8,909,900
46.4000 46.8400 45.7300 46.0500 6,969,400
47.4200 47.5500 45.4800 45.9700 8,991,700
49.6700 49.7300 47.5000 47.7300 6,166,100
51.1700 51.4500 49.0300 49.2500 8,339,300
Weekend
Weekend
51.7600 51.9200 50.1900 51.6800 5,390,100
51.4100 52.7900 51.4100 51.9400 7,547,400
51.5500 52.0000 50.8600 51.3300 7,902,700
52.2800 52.2800 50.8100 51.8700 6,304,500
52.5700 53.2400 51.4300 51.8600 6,002,000
Weekend
Weekend
54.2400 54.6500 52.2800 52.4300 8,449,100
54.5400 54.5400 52.3400 52.9000 8,342,400
53.5900 55.1200 52.4400 54.7000 8,194,600
11 · 10-Q Pre-market · 08:15 ET 10-Q ↗ 10 · 8-K Pre-market · 06:49 ET 8-K ↗
55.6300 56.2300 55.0800 55.1200 8,626,100
54.6400 55.7000 54.4800 54.6300 6,058,500
Weekend
Weekend
55.0100 55.3600 54.2600 55.1100 6,355,600
56.5400 56.6200 54.4800 55.1000 9,253,200
59.7700 60.4500 58.1200 58.8100 5,694,800
60.3600 61.8600 60.0800 60.4500 5,415,700
61.2200 61.6700 59.7900 60.2600 8,129,700
Weekend
Weekend
61.1700 61.8800 60.7300 61.3000 5,037,900
9 · DEFA14A Pre-market · 08:01 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 8 · DEF 14A Pre-market · 08:01 ET DEFINITIVE PROXY STATEMENT ↗
60.7300 61.2300 60.3500 60.5300 4,790,900
60.8000 61.5100 60.2600 60.3900 4,855,500
60.8900 61.6400 59.8200 60.0400 8,440,900
57.9400 60.5900 57.5100 60.5300 6,025,600
Weekend
Weekend
59.0900 59.3700 57.3900 57.9200 5,190,400
60.0000 60.3000 58.0800 59.2000 5,866,200
61.9000 62.7800 60.9000 61.0000 5,312,100
62.0100 62.2800 61.0100 61.4900 3,556,000
62.2900 62.9500 61.3800 62.3500 3,962,400
Weekend
Weekend
No trading
61.2900 63.0400 61.0800 62.5400 3,298,900
61.3200 61.7200 59.7300 61.2500 3,767,200
61.2300 62.1700 60.4800 61.3500 3,967,200
60.1400 61.3600 60.0200 61.0600 8,743,000
Weekend
Weekend
60.6800 60.6800 58.8400 59.7300 3,688,200
59.5300 61.3700 59.5300 60.7600 3,101,200
60.6600 61.5600 58.8700 59.7900 4,180,800
61.3400 61.4000 59.8800 60.2400 3,903,200
62.6400 62.9500 61.5500 61.9400 4,444,300
Weekend
Weekend
61.3200 62.1500 60.9200 62.0700 12,582,900
59.3600 62.1200 59.3600 61.5500 8,305,800
60.9800 61.8900 60.0800 60.2900 6,076,000
61.3600 63.0200 61.0700 61.3200 4,981,500
60.7800 61.3900 60.2200 61.0500 5,590,900
Weekend
Weekend
61.6200 61.7500 60.2700 60.3700 7,870,800
61.7500 63.1000 61.0300 61.1800 5,774,400
62.9900 63.9200 61.2200 62.4300 7,244,700
64.5500 64.5500 61.7700 62.9800 5,535,200
66.0100 66.0500 63.8900 64.6500 5,306,400
Weekend
Weekend
65.1100 66.3900 64.5500 66.2600 4,674,000
64.7700 66.9800 64.7700 65.7800 7,221,000
64.1700 65.4600 63.9200 65.1200 6,307,200
62.4100 64.9100 62.4100 64.3400 6,422,000
63.1600 64.1600 62.9100 63.5000 4,806,800
Weekend
Weekend
64.3800 64.5700 62.7500 64.4300 14,152,300
61.8000 65.0800 61.8000 64.9700 13,186,200
7 · 8-K Pre-market · 07:36 ET 8-K ↗
61.4600 61.6200 60.0400 61.3300 11,165,100
61.0400 62.7000 60.1600 61.0600 7,776,200
64.2500 64.5400 60.8900 61.1300 10,482,300
Weekend
Weekend
65.0900 66.0900 64.1600 65.0300 9,677,900
64.1400 65.5300 63.8300 64.9900 7,258,200
64.9500 67.1400 64.3200 66.8100 6,098,300
66.7500 67.3400 64.6100 65.1800 11,600,700
No trading
Weekend
Weekend
65.8900 67.7600 65.4900 66.5500 13,054,800
70.4100 70.5800 65.0000 65.8300 17,979,300
6 · 10-K Pre-market · 08:31 ET 10-K ↗
74.4600 74.8600 70.7900 70.9100 10,223,600
74.4000 75.7600 73.7700 74.5700 7,022,400
75.6900 76.1300 74.0600 74.6000 5,499,600
Weekend
Weekend
77.2700 78.3400 76.6300 77.0800 4,418,000
76.8800 78.3500 75.9300 76.8400 7,528,400
73.1100 78.0500 72.0600 76.7100 11,794,600
5 · 8-K Pre-market · 06:32 ET 8-K ↗
81.2100 81.2200 73.2000 74.5000 11,398,500
81.9600 83.7400 81.9500 82.9100 4,051,200
Weekend
Weekend
81.9700 82.3900 81.4300 82.0600 4,608,300
83.4200 84.0000 81.6400 82.4500 4,801,400
84.6500 85.1100 83.1600 83.3000 4,030,800
85.4000 85.6500 83.3300 84.6500 5,049,400
85.4100 85.9300 84.7600 85.6100 3,011,100
Weekend
Weekend
84.6200 85.3300 84.1300 84.1800 3,779,000
84.4700 85.7400 84.1500 84.6100 4,076,100
82.8900 84.7800 82.8400 84.0300 4,396,800
83.8800 84.1800 82.0300 82.2100 6,287,000
No trading
Weekend
Weekend
85.1000 85.4500 84.0700 84.7400 10,220,600
86.4400 86.5600 83.9700 84.8200 6,120,600
84.7000 87.0300 84.4000 86.7000 5,301,700
85.2400 85.7800 83.8000 84.4700 4,526,300
84.4200 85.6400 84.2500 85.2300 3,759,900
Weekend
Weekend
85.7600 86.1700 84.9200 85.2600 3,235,900
83.5500 85.9400 83.5100 85.7700 3,401,400
84.5000 85.0900 83.8700 84.1100 2,989,900
81.2100 84.8400 81.2100 84.6200 4,915,100
81.2100 82.7300 81.0000 81.6300 3,569,900
Weekend
Weekend
82.9900 83.2900 80.5200 81.2800 3,219,600
No trading
84.1400 84.4400 82.9300 83.0000 2,501,900
84.5400 84.8500 84.0900 84.1400 2,723,200
85.3300 85.7700 84.9100 85.0000 3,657,500
Weekend
Weekend
85.1700 85.6600 85.0000 85.5700 1,612,900
No trading
85.0000 85.5000 84.8900 85.4200 1,687,900
85.0500 85.3700 84.6000 85.1800 2,586,200
85.2200 85.4400 84.6900 85.2100 3,139,700
Weekend
Weekend
83.5900 86.9400 83.5400 85.4100 17,460,700
83.6400 84.5300 82.5600 83.7600 5,767,900
83.6500 84.8700 83.3100 83.6300 8,448,800
84.1400 84.4800 82.9300 83.6300 6,023,200
84.4700 84.7100 81.8400 84.0500 6,501,800
Weekend
Weekend
83.9600 84.0300 83.0900 83.9400 4,405,400
83.0400 84.2400 82.4200 83.8200 4,048,100
79.4300 83.5600 79.4300 83.2200 5,348,200
80.7100 81.8400 80.4700 80.9500 3,439,800
80.7800 81.1900 80.4000 80.7100 3,512,200
Weekend
Weekend
79.9700 81.1500 79.4800 80.7200 3,187,300
79.6100 80.6700 79.1400 80.2000 4,481,200
77.7300 79.5300 77.5000 79.2400 3,784,500
77.6000 78.2400 76.5900 77.6900 4,292,600
77.4500 78.4500 77.2900 77.4300 3,265,500
Weekend
Weekend
77.1000 78.0000 76.9600 77.7100 1,689,000
No trading
76.6700 77.3100 76.4800 77.0500 4,471,200
75.2300 76.6700 75.2100 76.4500 5,440,000
75.9500 76.0500 74.7500 74.9200 6,348,700
Weekend
Weekend
72.7600 76.6700 72.6600 75.9800 7,973,000
73.0400 73.3400 71.6900 72.3500 4,753,900
71.9700 72.8300 71.7200 72.2900 3,802,600
70.9400 71.9800 70.4500 71.7500 4,240,700
72.4900 73.0600 71.1000 71.1700 3,832,100
Weekend
Weekend
73.3500 73.6700 72.5300 72.6200 3,058,100
73.6800 74.7600 73.4700 73.5600 4,342,100
73.5800 74.4500 73.2700 74.2000 4,140,300
72.8600 73.5800 72.3300 73.1300 4,126,200
73.5900 74.1100 72.0000 72.8800 4,043,300
Weekend
Weekend
72.7500 73.6400 72.6200 73.2000 5,345,000
74.7700 75.0000 71.8000 72.8300 4,863,500
72.7400 74.9100 72.7400 74.6600 6,359,600
72.7100 73.8900 72.4900 72.8100 6,668,700
72.8800 73.5000 71.2600 72.7300 5,537,700
Weekend
Weekend
71.9500 73.4100 71.1700 72.8800 5,507,200
71.6900 73.1400 70.8100 72.1900 7,782,900
4 · 10-Q After-hours · 16:03 ET 10-Q ↗
75.1800 75.6700 71.1200 71.6900 10,753,600
3 · 8-K Pre-market · 06:32 ET 8-K ↗
67.8300 68.4000 67.4200 67.8200 6,160,300
67.8600 68.1900 67.4200 68.0500 4,201,700
Weekend
Weekend
68.5200 68.8400 67.8100 67.8600 4,242,000
68.3300 68.3800 67.1100 68.0300 4,770,800
68.7400 69.4300 68.3300 68.3600 3,555,900
66.8300 68.9900 66.8100 68.7700 3,402,600
66.3000 67.1100 66.1200 66.7000 2,350,100
Weekend
Weekend
65.5800 66.2700 65.3300 66.0800 3,416,200
66.9500 66.9500 65.1500 65.4700 4,004,400
67.8300 67.8300 66.5000 66.7500 2,678,600
65.8000 67.6900 65.6000 67.2700 4,092,300
66.3000 66.7500 65.6100 66.3400 4,062,900
Weekend
Weekend
68.7700 69.0000 65.7600 65.8000 3,851,500
68.7500 68.8100 68.0300 68.6100 3,366,600
68.3200 68.5800 67.5900 68.4000 3,072,700
67.8500 68.4100 67.6100 67.9400 4,351,800
67.7600 68.2200 67.1400 67.8000 3,756,100
Weekend
Weekend
67.0000 67.8100 66.7900 67.6600 2,535,100
66.4800 67.1100 66.2400 67.0000 2,971,200
66.8000 67.5900 65.7500 66.5300 4,860,600
66.9100 67.6100 66.6100 67.0700 4,064,400
67.2500 67.3900 66.5600 67.0800 3,913,800
Weekend
Weekend
66.7200 67.5500 66.1900 66.9800 3,177,700
68.1300 68.2800 66.2300 66.6700 4,202,500
67.6700 68.8700 67.5900 68.3600 4,706,300
68.0000 68.4300 67.5400 67.6700 3,985,900
67.0100 68.7300 66.7400 68.1600 6,726,000
Weekend
Weekend
70.5800 70.5800 65.1700 66.9400 14,575,000
70.2100 70.4100 69.8200 70.2600 3,750,400
69.4800 70.9900 69.3100 70.0300 4,076,100
68.8300 69.3900 68.4600 69.1700 3,731,600
69.1700 69.3400 67.9100 68.5900 4,068,600
Weekend
Weekend
70.3600 70.5400 69.1000 69.1700 4,099,200
69.4400 70.6200 69.0200 70.5500 4,319,600
70.5800 70.7800 68.8900 69.1600 4,308,600
71.2900 71.6600 70.2700 70.7800 3,572,400
71.7100 71.7700 69.7200 71.1900 5,198,800
Weekend
Weekend
71.5900 72.9100 70.6600 71.8200 3,981,900
71.8200 71.8400 70.3700 71.4500 3,575,200
71.4300 71.8500 70.9000 71.8200 3,186,600
71.4200 72.3800 71.3000 71.7800 3,268,400
No trading
Weekend
Weekend
71.5600 72.3600 71.5000 72.2500 2,592,400
72.4800 72.4800 71.5800 71.7200 3,330,300
71.7300 72.4100 71.4600 72.3100 3,254,300
72.0000 72.6600 71.5700 71.6800 4,219,800
72.4100 72.4800 71.3700 72.1600 3,957,300
Weekend
Weekend
71.5700 73.0900 71.3800 72.3700 3,582,600
70.1800 71.1500 69.8400 71.0800 2,197,400
70.9200 71.7000 70.4500 70.4900 3,492,900
70.3800 71.2700 70.0900 70.8600 3,039,000
69.5600 70.4900 69.4500 70.1000 2,339,300
Weekend
Weekend
69.6000 70.1800 69.3500 70.0000 3,538,800
70.0700 70.2200 69.2300 69.3700 2,885,700
69.0700 70.4800 68.8400 70.4200 6,890,000
69.2000 69.6800 67.9500 68.7700 6,105,900
69.6000 70.4800 68.8700 69.1500 4,547,900
Weekend
Weekend
69.1800 69.9000 68.8900 69.5800 2,770,900
71.3100 71.8700 68.7600 69.1200 5,065,600
70.2900 71.1000 69.8300 70.8900 4,801,000
71.2600 71.3800 69.7600 69.9000 5,369,000
71.1200 71.7700 70.8800 71.2600 5,344,700
Weekend
Weekend
71.4600 72.2700 70.0100 70.5900 5,356,600
73.3600 75.0000 71.4900 71.7600 10,133,400
2 · 10-Q Next filing day · accepted 30 Jul, 17:34 ET 10-Q ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
75.0000 75.7400 73.1100 73.5300 5,283,500
75.7900 75.9700 74.8400 74.9100 5,895,800
76.6700 76.8000 75.2700 75.4200 3,184,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
9 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 17:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise