Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
1.7500
1.7500
1.7500
1.7500
0
Wed, 21 Oct 2026
1.7700
1.9350
1.7000
1.7500
16,000
Tue, 20 Oct 2026
1.7600
2.0900
1.7600
1.9800
7,700
Mon, 19 Oct 2026
1.8700
1.8700
1.8700
1.8700
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10 · 20-F
After-hours · 20:31 ET
ANNUAL REPORT ↗
Fri, 16 Oct 2026
2.0400
2.1000
1.8700
1.8700
8,800
Thu, 15 Oct 2026
9 · 6-K
After-hours · 20:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 15 Oct 2026
1.9500
2.2900
1.8300
1.8300
20,200
Wed, 14 Oct 2026
1.8900
2.0500
1.8900
1.9900
4,600
Tue, 13 Oct 2026
2.0700
2.0900
2.0700
2.0700
1,100
Mon, 12 Oct 2026
2.6100
2.6100
1.7200
1.9100
20,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.5900
2.5900
1.9800
2.3000
23,000
Thu, 08 Oct 2026
2.0200
2.5800
1.9800
2.3000
22,300
Wed, 07 Oct 2026
2.1500
2.2000
2.1500
2.2000
700
Tue, 06 Oct 2026
1.9300
2.1100
1.9100
2.1000
3,700
Mon, 05 Oct 2026
2.0300
2.0300
2.0300
2.0300
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.0900
2.0900
1.9700
2.0300
4,400
Thu, 01 Oct 2026
2.0800
2.0800
1.9000
1.9400
4,100
Wed, 30 Sep 2026
2.0700
2.2200
1.8600
1.8900
33,800
Tue, 29 Sep 2026
2.1000
2.2300
1.9900
2.1300
36,800
Mon, 28 Sep 2026
2.1100
2.1300
1.9600
2.1100
30,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.0600
2.1400
2.0510
2.1000
30,800
Thu, 24 Sep 2026
2.1900
2.2650
2.0200
2.1000
21,300
Wed, 23 Sep 2026
2.2000
2.2800
2.1300
2.1300
14,800
Tue, 22 Sep 2026
2.0700
2.2200
2.0300
2.1200
13,900
Mon, 21 Sep 2026
2.1100
2.2200
2.0200
2.0200
19,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.2700
2.3000
2.0730
2.1600
18,400
Thu, 17 Sep 2026
2.2200
2.3300
2.2200
2.3300
17,200
Wed, 16 Sep 2026
2.3350
2.3950
2.2500
2.2600
24,100
Tue, 15 Sep 2026
2.3600
2.3700
2.2700
2.3200
24,000
Mon, 14 Sep 2026
2.4100
2.5200
2.3000
2.3550
28,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.5500
2.6300
2.3250
2.3400
22,900
Thu, 10 Sep 2026
2.4600
2.5200
2.3000
2.3200
26,100
Wed, 09 Sep 2026
2.4200
2.5000
2.3100
2.3100
26,400
Tue, 08 Sep 2026
2.4200
2.5400
2.3400
2.4100
27,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.4300
2.6800
2.3600
2.4000
23,100
Thu, 03 Sep 2026
2.5200
2.6900
2.3600
2.3600
26,600
Wed, 02 Sep 2026
2.6550
2.7400
2.4100
2.4800
21,100
Tue, 01 Sep 2026
2.4900
2.6600
2.3200
2.5400
21,300
Mon, 31 Aug 2026
2.6500
2.7100
2.4700
2.5900
14,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.7800
2.8400
2.4700
2.5800
40,400
Thu, 27 Aug 2026
2.8600
2.9000
2.6400
2.6700
40,900
Wed, 26 Aug 2026
2.6700
2.9300
2.6100
2.8600
22,500
Tue, 25 Aug 2026
2.6000
2.8700
2.6000
2.8500
22,400
Mon, 24 Aug 2026
2.5600
2.8200
2.5600
2.8200
27,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.4900
2.9590
2.4900
2.7700
24,200
Thu, 20 Aug 2026
2.4900
2.6800
2.4900
2.6100
30,600
Wed, 19 Aug 2026
2.6400
2.7100
2.4500
2.5900
21,600
Tue, 18 Aug 2026
2.5200
2.7400
2.5000
2.7400
30,800
Mon, 17 Aug 2026
2.7500
2.7500
2.6300
2.6600
20,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.3400
2.7700
2.3400
2.7700
28,700
Thu, 13 Aug 2026
2.6100
2.6200
2.4500
2.6100
21,700
Wed, 12 Aug 2026
2.4500
2.5900
2.4500
2.5800
42,800
Tue, 11 Aug 2026
2.4800
2.6300
2.4100
2.5900
21,100
Mon, 10 Aug 2026
2.4300
2.5600
2.3600
2.5400
30,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.4300
2.5300
2.4000
2.4800
27,000
Thu, 06 Aug 2026
2.3700
2.5800
2.3300
2.4400
29,300
Wed, 05 Aug 2026
2.3900
2.4800
2.3700
2.3800
20,800
Tue, 04 Aug 2026
2.2800
2.4850
2.2800
2.4000
25,000
Mon, 03 Aug 2026
2.4100
2.4800
2.2300
2.3800
33,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.5100
2.6300
2.3800
2.4800
26,400
Thu, 30 Jul 2026
2.4100
2.5000
2.1800
2.4400
20,800
Wed, 29 Jul 2026
2.4600
2.5100
2.3200
2.4800
40,200
Tue, 28 Jul 2026
2.2300
2.5000
2.2300
2.4900
35,400
Mon, 27 Jul 2026
2.2800
2.3700
2.2300
2.3000
25,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.3500
2.4000
2.2500
2.3300
45,800
Thu, 23 Jul 2026
2.3300
2.4400
2.2900
2.2900
15,500
Wed, 22 Jul 2026
2.3500
2.4500
2.3000
2.4200
20,500
Tue, 21 Jul 2026
2.3500
2.4600
2.3500
2.3900
40,500
Mon, 20 Jul 2026
2.3900
2.5300
2.2990
2.4100
25,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.4800
2.5900
2.3500
2.4500
35,300
Thu, 16 Jul 2026
2.4250
2.6300
2.4250
2.5300
30,400
Wed, 15 Jul 2026
2.6500
2.6500
2.6500
2.6500
0
Tue, 14 Jul 2026
2.4100
2.6500
2.4000
2.6500
7,500
Mon, 13 Jul 2026
2.2830
2.4500
2.2830
2.4500
1,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.4740
2.6000
2.4740
2.6000
1,400
Thu, 09 Jul 2026
2.6450
2.6900
2.4100
2.4200
3,600
Wed, 08 Jul 2026
2.4400
2.5000
2.3300
2.4300
10,200
Tue, 07 Jul 2026
2.0800
2.6600
2.0800
2.4500
7,300
Mon, 06 Jul 2026
2.4800
2.8000
2.4000
2.6200
8,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.7200
2.7500
2.5400
2.6550
9,000
Wed, 01 Jul 2026
2.4600
3.0900
2.3900
2.6250
152,900
Tue, 30 Jun 2026
2.5200
2.6300
2.3000
2.5600
8,700
Mon, 29 Jun 2026
2.3800
2.6300
2.3800
2.3800
3,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.2900
2.5600
2.2900
2.4100
2,900
Thu, 25 Jun 2026
2.5200
2.5200
2.1500
2.3150
2,600
Wed, 24 Jun 2026
2.3500
2.6300
2.3500
2.3690
4,200
Tue, 23 Jun 2026
2.2000
2.5100
2.2000
2.3600
7,500
Mon, 22 Jun 2026
2.3100
2.4600
2.3100
2.3600
5,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.5700
2.6300
2.2000
2.3200
4,300
Wed, 17 Jun 2026
2.5700
2.8500
2.2000
2.6400
26,300
Tue, 16 Jun 2026
2.4400
2.9000
2.2750
2.7700
8,500
Mon, 15 Jun 2026
2.4400
2.5400
2.4000
2.4600
2,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.5400
2.8700
2.3500
2.4300
30,900
Thu, 11 Jun 2026
2.1200
2.6500
2.1200
2.5000
56,900
Wed, 10 Jun 2026
2.2000
2.2100
2.1200
2.1200
1,200
Tue, 09 Jun 2026
2.0700
2.2200
2.0700
2.2200
1,000
Mon, 08 Jun 2026
2.2200
2.4500
2.2200
2.3000
2,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.1300
2.2850
2.0100
2.2500
35,500
Thu, 04 Jun 2026
2.2100
2.2100
2.2100
2.2100
200
Wed, 03 Jun 2026
2.3600
2.4000
2.1500
2.3000
19,200
Tue, 02 Jun 2026
2.4000
2.4150
2.3800
2.3800
3,100
Mon, 01 Jun 2026
2.4500
2.4500
2.4110
2.4300
1,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.4400
2.5000
2.4300
2.5000
5,500
Thu, 28 May 2026
2.4700
2.5300
2.3700
2.3800
10,900
Wed, 27 May 2026
2.3300
2.5300
2.2100
2.4500
11,300
Tue, 26 May 2026
2.5220
2.5220
2.1800
2.3100
11,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.3400
2.4000
2.1330
2.3100
19,900
Thu, 21 May 2026
2.6130
2.6500
2.2950
2.3600
80,500
Wed, 20 May 2026
2.8000
2.8200
2.5200
2.5200
30,600
Tue, 19 May 2026
2.9500
2.9800
2.6150
2.7200
9,000
Mon, 18 May 2026
2.9700
3.0000
2.8800
2.8800
21,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.8770
2.9550
2.8770
2.9200
3,300
Thu, 14 May 2026
2.9400
3.0400
2.8200
3.0100
77,500
Wed, 13 May 2026
8 · 6-K
After-hours · 16:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 May 2026
3.0000
3.1000
2.9000
2.9000
77,600
Wed, 13 May 2026
7 · 6-K
Pre-market · 07:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 May 2026
2.8800
3.0300
2.8500
2.9100
20,100
Tue, 12 May 2026
6 · 6-K
Pre-market · 08:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 11 May 2026
2.8400
3.0000
2.8000
2.9100
78,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.7200
3.0000
2.6600
2.8000
104,700
Thu, 07 May 2026
2.7900
2.8000
2.7150
2.7200
13,400
Wed, 06 May 2026
2.7600
2.9800
2.7060
2.7900
21,800
Tue, 05 May 2026
2.6800
2.8750
2.6800
2.8750
11,000
Mon, 04 May 2026
2.8600
2.9700
2.7700
2.8400
17,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.4700
3.0300
2.4700
2.8700
66,700
Thu, 30 Apr 2026
2.5500
2.7500
2.4500
2.6700
31,100
Wed, 29 Apr 2026
2.7500
2.7600
2.4900
2.6800
16,500
Tue, 28 Apr 2026
2.6100
2.9800
2.6100
2.8100
32,900
Mon, 27 Apr 2026
2.7400
2.7600
2.6750
2.7600
4,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.4300
2.7600
2.4300
2.7500
84,800
Thu, 23 Apr 2026
2.3700
2.4600
2.2720
2.3800
69,400
Wed, 22 Apr 2026
2.4000
2.5100
2.2750
2.3700
80,300
Tue, 21 Apr 2026
2.3700
2.5000
2.2800
2.3700
54,000
Mon, 20 Apr 2026
2.3300
2.3800
2.2400
2.3400
33,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.3600
2.4000
2.2300
2.3000
92,800
Fri, 17 Apr 2026
5 · 6-K
Pre-market · 07:50 ET
CURRENT REPORT ↗
Thu, 16 Apr 2026
2.4100
2.4100
2.1800
2.2700
33,100
Wed, 15 Apr 2026
2.4400
2.4400
2.1800
2.2650
18,100
Tue, 14 Apr 2026
2.4400
2.4400
2.2000
2.2400
49,300
Mon, 13 Apr 2026
2.5100
2.5100
2.3300
2.4400
24,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.3700
2.4900
2.2600
2.3400
47,800
Thu, 09 Apr 2026
2.3900
2.4100
2.1900
2.1900
13,000
Wed, 08 Apr 2026
2.4200
2.5200
2.3310
2.3500
58,600
Tue, 07 Apr 2026
2.3100
2.5000
2.2040
2.4700
36,200
Mon, 06 Apr 2026
2.3600
2.4000
2.1700
2.2000
24,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.2600
2.4900
2.1730
2.3700
77,400
Wed, 01 Apr 2026
2.0400
2.3900
2.0400
2.3400
104,400
Tue, 31 Mar 2026
2.1300
2.3800
2.0400
2.0400
17,100
Mon, 30 Mar 2026
2.3300
2.4100
2.0500
2.0500
4,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.2000
2.4600
2.1820
2.2250
121,900
Thu, 26 Mar 2026
2.3300
2.3600
2.1600
2.1700
31,700
Wed, 25 Mar 2026
2.2600
2.4500
2.2000
2.2700
41,200
Tue, 24 Mar 2026
2.3600
2.3600
2.1500
2.1500
62,000
Mon, 23 Mar 2026
2.0700
2.3700
2.0700
2.2450
66,400
Mon, 23 Mar 2026
4 · 6-K
Pre-market · 07:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.9250
2.2000
1.8800
2.0000
90,100
Thu, 19 Mar 2026
2.0000
2.1400
1.8800
1.8800
25,900
Wed, 18 Mar 2026
2.0800
2.2550
1.9400
2.0100
64,700
Tue, 17 Mar 2026
2.0300
2.1000
1.9700
2.0200
32,300
Mon, 16 Mar 2026
2.0600
2.1500
1.9320
2.0100
10,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.9800
2.1500
1.8600
2.1250
18,800
Thu, 12 Mar 2026
1.9100
2.1500
1.8800
1.9300
45,500
Wed, 11 Mar 2026
1.8000
2.0000
1.8000
1.9900
16,600
Tue, 10 Mar 2026
1.7200
2.0200
1.6700
1.8000
47,000
Mon, 09 Mar 2026
1.7800
2.0000
1.7200
1.7600
38,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.5300
1.7800
1.5300
1.7800
29,000
Thu, 05 Mar 2026
1.5900
1.7000
1.5700
1.6800
18,800
Wed, 04 Mar 2026
1.4000
1.7000
1.3500
1.5200
17,300
Tue, 03 Mar 2026
1.4000
1.7500
1.2800
1.6990
15,400
Mon, 02 Mar 2026
1.5100
1.5710
1.4000
1.4200
6,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.5540
1.5540
1.5100
1.5100
900
Thu, 26 Feb 2026
1.4900
1.5900
1.4850
1.5900
19,300
Wed, 25 Feb 2026
1.4700
1.5900
1.4700
1.5100
7,800
Tue, 24 Feb 2026
1.4800
1.4800
1.4400
1.4500
6,200
Mon, 23 Feb 2026
1.5000
1.5600
1.3800
1.4300
12,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5100
1.5400
1.5000
1.5000
3,300
Thu, 19 Feb 2026
1.7200
1.7200
1.4100
1.4900
4,300
Wed, 18 Feb 2026
1.4300
1.6700
1.4270
1.4300
11,300
Tue, 17 Feb 2026
1.6100
1.6100
1.3800
1.3800
16,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.8600
1.8650
1.5900
1.6000
34,600
Thu, 12 Feb 2026
1.8100
1.8700
1.7200
1.8000
26,200
Wed, 11 Feb 2026
1.5700
1.9900
1.5700
1.8000
643,800
Tue, 10 Feb 2026
1.5000
1.6040
1.5000
1.5100
11,000
Mon, 09 Feb 2026
1.3700
1.5600
1.3500
1.4800
31,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2900
1.4100
1.2300
1.3050
18,900
Thu, 05 Feb 2026
1.4600
1.4600
1.1000
1.2100
42,900
Wed, 04 Feb 2026
1.5310
1.7000
1.4500
1.5100
11,900
Tue, 03 Feb 2026
1.5300
1.5950
1.4500
1.4700
8,600
Mon, 02 Feb 2026
1.6200
1.7300
1.5400
1.5400
27,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.4500
1.7700
1.4500
1.7300
82,200
Thu, 29 Jan 2026
1.4800
1.4800
1.4200
1.4760
40,100
Wed, 28 Jan 2026
1.5250
1.5500
1.5000
1.5000
25,100
Tue, 27 Jan 2026
1.5700
1.6300
1.5660
1.5800
8,000
Mon, 26 Jan 2026
1.6100
1.6600
1.5600
1.5800
16,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.7200
1.7200
1.5600
1.6000
21,800
Thu, 22 Jan 2026
1.8180
1.8180
1.7100
1.7140
6,200
Wed, 21 Jan 2026
1.7100
1.7760
1.7100
1.7760
7,100
Tue, 20 Jan 2026
1.7700
1.8200
1.7200
1.7200
8,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.7700
1.7800
1.7500
1.7650
7,600
Thu, 15 Jan 2026
1.8200
1.8200
1.7100
1.7500
31,500
Wed, 14 Jan 2026
1.8600
1.8600
1.7600
1.7940
9,400
Tue, 13 Jan 2026
1.9800
1.9800
1.8500
1.8500
9,100
Mon, 12 Jan 2026
1.9000
1.9000
1.8300
1.8800
17,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.9100
1.9400
1.8100
1.8700
19,300
Thu, 08 Jan 2026
2.0200
2.0200
1.9050
1.9500
4,000
Wed, 07 Jan 2026
2.0000
2.0300
1.8900
1.9700
13,900
Tue, 06 Jan 2026
1.9900
2.0700
1.9600
2.0300
7,600
Mon, 05 Jan 2026
1.8200
2.0600
1.7800
1.9900
248,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7600
1.8400
1.7300
1.8100
296,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7630
1.9000
1.7200
1.7300
295,400
Tue, 30 Dec 2025
1.7700
1.8000
1.7300
1.7500
25,300
Mon, 29 Dec 2025
1.8100
1.8700
1.7400
1.7500
36,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.8400
1.8400
1.7800
1.8100
18,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.8400
1.8400
1.7900
1.8400
5,300
Tue, 23 Dec 2025
1.8550
1.8550
1.8000
1.8400
5,100
Mon, 22 Dec 2025
3 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Dec 2025
1.8700
1.8900
1.8000
1.8500
21,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.8150
1.8300
1.7700
1.8000
5,600
Thu, 18 Dec 2025
1.8600
1.8700
1.7440
1.8100
38,300
Wed, 17 Dec 2025
1.9200
1.9200
1.7200
1.7500
48,300
Tue, 16 Dec 2025
1.9900
1.9900
1.8700
1.9100
21,500
Mon, 15 Dec 2025
1.9700
2.0000
1.9200
1.9900
30,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.0600
2.0800
1.9800
2.0200
13,000
Thu, 11 Dec 2025
2.0580
2.0580
2.0000
2.0500
9,700
Wed, 10 Dec 2025
2.0700
2.1000
2.0000
2.0400
17,800
Tue, 09 Dec 2025
1.9900
2.0900
1.9800
2.0600
15,300
Mon, 08 Dec 2025
2.1150
2.1200
1.9800
2.0300
54,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.0700
2.1300
2.0600
2.1300
15,900
Thu, 04 Dec 2025
2.0300
2.1500
2.0210
2.1000
24,900
Wed, 03 Dec 2025
2.2200
2.2200
2.0000
2.0100
56,800
Tue, 02 Dec 2025
2.1400
2.3250
2.1300
2.2780
211,200
Mon, 01 Dec 2025
2.1900
2.2100
2.1500
2.1800
19,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.2200
2.2200
2.1300
2.1800
30,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.1800
2.3110
2.1800
2.2100
31,700
Tue, 25 Nov 2025
2.1200
2.4000
2.1000
2.1500
33,700
Mon, 24 Nov 2025
2.1900
2.2300
2.0600
2.1100
23,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.1570
2.1700
2.0540
2.1600
49,200
Thu, 20 Nov 2025
2.2400
2.3250
2.1100
2.1100
63,700
Wed, 19 Nov 2025
2.3800
2.4090
2.2300
2.2400
42,800
Tue, 18 Nov 2025
2.2400
2.7500
2.1000
2.4600
300,100
Mon, 17 Nov 2025
2 · 20-F
After-hours · 17:11 ET
ANNUAL REPORT ↗
Mon, 17 Nov 2025
1 · 6-K
After-hours · 16:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 17 Nov 2025
2.2800
2.3500
2.1800
2.2500
81,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.2040
2.3750
2.1200
2.2700
81,500
Thu, 13 Nov 2025
2.3500
2.4100
2.2650
2.2700
90,700
Wed, 12 Nov 2025
2.6100
2.8300
2.4110
2.4400
628,400
Tue, 11 Nov 2025
2.4900
3.1400
2.4900
2.9300
4,193,200
Mon, 10 Nov 2025
2.4700
2.5100
2.4100
2.4800
44,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.3510
2.4600
2.3500
2.4600
32,700
Thu, 06 Nov 2025
2.3700
2.4800
2.3100
2.3340
18,900
Wed, 05 Nov 2025
2.3400
2.4480
2.3300
2.4000
52,100
Tue, 04 Nov 2025
2.2900
2.4000
2.2200
2.2200
104,900
Mon, 03 Nov 2025
2.0400
2.2000
2.0400
2.1500
36,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.0500
2.3580
2.0500
2.1000
34,900
Thu, 30 Oct 2025
2.3200
2.4900
1.9000
2.0500
34,400
Wed, 29 Oct 2025
2.4500
2.4800
2.3000
2.3700
31,300
Tue, 28 Oct 2025
2.4500
2.5400
2.2900
2.4900
38,900
Mon, 27 Oct 2025
2.5000
2.5100
2.4110
2.4300
14,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend