Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.3500
2.4000
2.2500
2.3300
45,800
Thu, 23 Jul 2026
2.3300
2.4400
2.2900
2.2900
15,500
Wed, 22 Jul 2026
2.3500
2.4500
2.3000
2.4200
20,500
Tue, 21 Jul 2026
2.3500
2.4600
2.3500
2.3900
40,500
Mon, 20 Jul 2026
2.3900
2.5300
2.2990
2.4100
25,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.4800
2.5900
2.3500
2.4500
35,300
Thu, 16 Jul 2026
2.4250
2.6300
2.4250
2.5300
30,400
Wed, 15 Jul 2026
2.6500
2.6500
2.6500
2.6500
0
Tue, 14 Jul 2026
2.4100
2.6500
2.4000
2.6500
7,500
Mon, 13 Jul 2026
2.2830
2.4500
2.2830
2.4500
1,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.4740
2.6000
2.4740
2.6000
1,400
Thu, 09 Jul 2026
2.6450
2.6900
2.4100
2.4200
3,600
Wed, 08 Jul 2026
2.4400
2.5000
2.3300
2.4300
10,200
Tue, 07 Jul 2026
2.0800
2.6600
2.0800
2.4500
7,300
Mon, 06 Jul 2026
2.4800
2.8000
2.4000
2.6200
8,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.7200
2.7500
2.5400
2.6550
9,000
Wed, 01 Jul 2026
2.4600
3.0900
2.3900
2.6250
152,900
Tue, 30 Jun 2026
2.5200
2.6300
2.3000
2.5600
8,700
Mon, 29 Jun 2026
2.3800
2.6300
2.3800
2.3800
3,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.2900
2.5600
2.2900
2.4100
2,900
Thu, 25 Jun 2026
2.5200
2.5200
2.1500
2.3150
2,600
Wed, 24 Jun 2026
2.3500
2.6300
2.3500
2.3690
4,200
Tue, 23 Jun 2026
2.2000
2.5100
2.2000
2.3600
7,500
Mon, 22 Jun 2026
2.3100
2.4600
2.3100
2.3600
5,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.5700
2.6300
2.2000
2.3200
4,300
Wed, 17 Jun 2026
2.5700
2.8500
2.2000
2.6400
26,300
Tue, 16 Jun 2026
2.4400
2.9000
2.2750
2.7700
8,500
Mon, 15 Jun 2026
2.4400
2.5400
2.4000
2.4600
2,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.5400
2.8700
2.3500
2.4300
30,900
Thu, 11 Jun 2026
2.1200
2.6500
2.1200
2.5000
56,900
Wed, 10 Jun 2026
2.2000
2.2100
2.1200
2.1200
1,200
Tue, 09 Jun 2026
2.0700
2.2200
2.0700
2.2200
1,000
Mon, 08 Jun 2026
2.2200
2.4500
2.2200
2.3000
2,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.1300
2.2850
2.0100
2.2500
35,500
Thu, 04 Jun 2026
2.2100
2.2100
2.2100
2.2100
200
Wed, 03 Jun 2026
2.3600
2.4000
2.1500
2.3000
19,200
Tue, 02 Jun 2026
2.4000
2.4150
2.3800
2.3800
3,100
Mon, 01 Jun 2026
2.4500
2.4500
2.4110
2.4300
1,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.4400
2.5000
2.4300
2.5000
5,500
Thu, 28 May 2026
2.4700
2.5300
2.3700
2.3800
10,900
Wed, 27 May 2026
2.3300
2.5300
2.2100
2.4500
11,300
Tue, 26 May 2026
2.5220
2.5220
2.1800
2.3100
11,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.3400
2.4000
2.1330
2.3100
19,900
Thu, 21 May 2026
2.6130
2.6500
2.2950
2.3600
80,500
Wed, 20 May 2026
2.8000
2.8200
2.5200
2.5200
30,600
Tue, 19 May 2026
2.9500
2.9800
2.6150
2.7200
9,000
Mon, 18 May 2026
2.9700
3.0000
2.8800
2.8800
21,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.8770
2.9550
2.8770
2.9200
3,300
Thu, 14 May 2026
2.9400
3.0400
2.8200
3.0100
77,500
Wed, 13 May 2026
11 · 6-K
After-hours · 16:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 May 2026
3.0000
3.1000
2.9000
2.9000
77,600
Wed, 13 May 2026
10 · 6-K
Pre-market · 07:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 May 2026
2.8800
3.0300
2.8500
2.9100
20,100
Tue, 12 May 2026
9 · 6-K
Pre-market · 08:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 11 May 2026
2.8400
3.0000
2.8000
2.9100
78,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.7200
3.0000
2.6600
2.8000
104,700
Thu, 07 May 2026
2.7900
2.8000
2.7150
2.7200
13,400
Wed, 06 May 2026
2.7600
2.9800
2.7060
2.7900
21,800
Tue, 05 May 2026
2.6800
2.8750
2.6800
2.8750
11,000
Mon, 04 May 2026
2.8600
2.9700
2.7700
2.8400
17,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.4700
3.0300
2.4700
2.8700
66,700
Thu, 30 Apr 2026
2.5500
2.7500
2.4500
2.6700
31,100
Wed, 29 Apr 2026
2.7500
2.7600
2.4900
2.6800
16,500
Tue, 28 Apr 2026
2.6100
2.9800
2.6100
2.8100
32,900
Mon, 27 Apr 2026
2.7400
2.7600
2.6750
2.7600
4,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.4300
2.7600
2.4300
2.7500
84,800
Thu, 23 Apr 2026
2.3700
2.4600
2.2720
2.3800
69,400
Wed, 22 Apr 2026
2.4000
2.5100
2.2750
2.3700
80,300
Tue, 21 Apr 2026
2.3700
2.5000
2.2800
2.3700
54,000
Mon, 20 Apr 2026
2.3300
2.3800
2.2400
2.3400
33,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.3600
2.4000
2.2300
2.3000
92,800
Fri, 17 Apr 2026
8 · 6-K
Pre-market · 07:50 ET
CURRENT REPORT ↗
Thu, 16 Apr 2026
2.4100
2.4100
2.1800
2.2700
33,100
Wed, 15 Apr 2026
2.4400
2.4400
2.1800
2.2650
18,100
Tue, 14 Apr 2026
2.4400
2.4400
2.2000
2.2400
49,300
Mon, 13 Apr 2026
2.5100
2.5100
2.3300
2.4400
24,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.3700
2.4900
2.2600
2.3400
47,800
Thu, 09 Apr 2026
2.3900
2.4100
2.1900
2.1900
13,000
Wed, 08 Apr 2026
2.4200
2.5200
2.3310
2.3500
58,600
Tue, 07 Apr 2026
2.3100
2.5000
2.2040
2.4700
36,200
Mon, 06 Apr 2026
2.3600
2.4000
2.1700
2.2000
24,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.2600
2.4900
2.1730
2.3700
77,400
Wed, 01 Apr 2026
2.0400
2.3900
2.0400
2.3400
104,400
Tue, 31 Mar 2026
2.1300
2.3800
2.0400
2.0400
17,100
Mon, 30 Mar 2026
2.3300
2.4100
2.0500
2.0500
4,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.2000
2.4600
2.1820
2.2250
121,900
Thu, 26 Mar 2026
2.3300
2.3600
2.1600
2.1700
31,700
Wed, 25 Mar 2026
2.2600
2.4500
2.2000
2.2700
41,200
Tue, 24 Mar 2026
2.3600
2.3600
2.1500
2.1500
62,000
Mon, 23 Mar 2026
2.0700
2.3700
2.0700
2.2450
66,400
Mon, 23 Mar 2026
7 · 6-K
Pre-market · 07:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.9250
2.2000
1.8800
2.0000
90,100
Thu, 19 Mar 2026
2.0000
2.1400
1.8800
1.8800
25,900
Wed, 18 Mar 2026
2.0800
2.2550
1.9400
2.0100
64,700
Tue, 17 Mar 2026
2.0300
2.1000
1.9700
2.0200
32,300
Mon, 16 Mar 2026
2.0600
2.1500
1.9320
2.0100
10,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.9800
2.1500
1.8600
2.1250
18,800
Thu, 12 Mar 2026
1.9100
2.1500
1.8800
1.9300
45,500
Wed, 11 Mar 2026
1.8000
2.0000
1.8000
1.9900
16,600
Tue, 10 Mar 2026
1.7200
2.0200
1.6700
1.8000
47,000
Mon, 09 Mar 2026
1.7800
2.0000
1.7200
1.7600
38,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.5300
1.7800
1.5300
1.7800
29,000
Thu, 05 Mar 2026
1.5900
1.7000
1.5700
1.6800
18,800
Wed, 04 Mar 2026
1.4000
1.7000
1.3500
1.5200
17,300
Tue, 03 Mar 2026
1.4000
1.7500
1.2800
1.6990
15,400
Mon, 02 Mar 2026
1.5100
1.5710
1.4000
1.4200
6,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.5540
1.5540
1.5100
1.5100
900
Thu, 26 Feb 2026
1.4900
1.5900
1.4850
1.5900
19,300
Wed, 25 Feb 2026
1.4700
1.5900
1.4700
1.5100
7,800
Tue, 24 Feb 2026
1.4800
1.4800
1.4400
1.4500
6,200
Mon, 23 Feb 2026
1.5000
1.5600
1.3800
1.4300
12,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5100
1.5400
1.5000
1.5000
3,300
Thu, 19 Feb 2026
1.7200
1.7200
1.4100
1.4900
4,300
Wed, 18 Feb 2026
1.4300
1.6700
1.4270
1.4300
11,300
Tue, 17 Feb 2026
1.6100
1.6100
1.3800
1.3800
16,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.8600
1.8650
1.5900
1.6000
34,600
Thu, 12 Feb 2026
1.8100
1.8700
1.7200
1.8000
26,200
Wed, 11 Feb 2026
1.5700
1.9900
1.5700
1.8000
643,800
Tue, 10 Feb 2026
1.5000
1.6040
1.5000
1.5100
11,000
Mon, 09 Feb 2026
1.3700
1.5600
1.3500
1.4800
31,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2900
1.4100
1.2300
1.3050
18,900
Thu, 05 Feb 2026
1.4600
1.4600
1.1000
1.2100
42,900
Wed, 04 Feb 2026
1.5310
1.7000
1.4500
1.5100
11,900
Tue, 03 Feb 2026
1.5300
1.5950
1.4500
1.4700
8,600
Mon, 02 Feb 2026
1.6200
1.7300
1.5400
1.5400
27,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.4500
1.7700
1.4500
1.7300
82,200
Thu, 29 Jan 2026
1.4800
1.4800
1.4200
1.4760
40,100
Wed, 28 Jan 2026
1.5250
1.5500
1.5000
1.5000
25,100
Tue, 27 Jan 2026
1.5700
1.6300
1.5660
1.5800
8,000
Mon, 26 Jan 2026
1.6100
1.6600
1.5600
1.5800
16,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.7200
1.7200
1.5600
1.6000
21,800
Thu, 22 Jan 2026
1.8180
1.8180
1.7100
1.7140
6,200
Wed, 21 Jan 2026
1.7100
1.7760
1.7100
1.7760
7,100
Tue, 20 Jan 2026
1.7700
1.8200
1.7200
1.7200
8,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.7700
1.7800
1.7500
1.7650
7,600
Thu, 15 Jan 2026
1.8200
1.8200
1.7100
1.7500
31,500
Wed, 14 Jan 2026
1.8600
1.8600
1.7600
1.7940
9,400
Tue, 13 Jan 2026
1.9800
1.9800
1.8500
1.8500
9,100
Mon, 12 Jan 2026
1.9000
1.9000
1.8300
1.8800
17,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.9100
1.9400
1.8100
1.8700
19,300
Thu, 08 Jan 2026
2.0200
2.0200
1.9050
1.9500
4,000
Wed, 07 Jan 2026
2.0000
2.0300
1.8900
1.9700
13,900
Tue, 06 Jan 2026
1.9900
2.0700
1.9600
2.0300
7,600
Mon, 05 Jan 2026
1.8200
2.0600
1.7800
1.9900
248,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7600
1.8400
1.7300
1.8100
296,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7630
1.9000
1.7200
1.7300
295,400
Tue, 30 Dec 2025
1.7700
1.8000
1.7300
1.7500
25,300
Mon, 29 Dec 2025
1.8100
1.8700
1.7400
1.7500
36,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.8400
1.8400
1.7800
1.8100
18,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.8400
1.8400
1.7900
1.8400
5,300
Tue, 23 Dec 2025
1.8550
1.8550
1.8000
1.8400
5,100
Mon, 22 Dec 2025
6 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Dec 2025
1.8700
1.8900
1.8000
1.8500
21,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.8150
1.8300
1.7700
1.8000
5,600
Thu, 18 Dec 2025
1.8600
1.8700
1.7440
1.8100
38,300
Wed, 17 Dec 2025
1.9200
1.9200
1.7200
1.7500
48,300
Tue, 16 Dec 2025
1.9900
1.9900
1.8700
1.9100
21,500
Mon, 15 Dec 2025
1.9700
2.0000
1.9200
1.9900
30,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.0600
2.0800
1.9800
2.0200
13,000
Thu, 11 Dec 2025
2.0580
2.0580
2.0000
2.0500
9,700
Wed, 10 Dec 2025
2.0700
2.1000
2.0000
2.0400
17,800
Tue, 09 Dec 2025
1.9900
2.0900
1.9800
2.0600
15,300
Mon, 08 Dec 2025
2.1150
2.1200
1.9800
2.0300
54,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.0700
2.1300
2.0600
2.1300
15,900
Thu, 04 Dec 2025
2.0300
2.1500
2.0210
2.1000
24,900
Wed, 03 Dec 2025
2.2200
2.2200
2.0000
2.0100
56,800
Tue, 02 Dec 2025
2.1400
2.3250
2.1300
2.2780
211,200
Mon, 01 Dec 2025
2.1900
2.2100
2.1500
2.1800
19,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.2200
2.2200
2.1300
2.1800
30,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.1800
2.3110
2.1800
2.2100
31,700
Tue, 25 Nov 2025
2.1200
2.4000
2.1000
2.1500
33,700
Mon, 24 Nov 2025
2.1900
2.2300
2.0600
2.1100
23,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.1570
2.1700
2.0540
2.1600
49,200
Thu, 20 Nov 2025
2.2400
2.3250
2.1100
2.1100
63,700
Wed, 19 Nov 2025
2.3800
2.4090
2.2300
2.2400
42,800
Tue, 18 Nov 2025
2.2400
2.7500
2.1000
2.4600
300,100
Mon, 17 Nov 2025
5 · 20-F
After-hours · 17:11 ET
ANNUAL REPORT ↗
Mon, 17 Nov 2025
4 · 6-K
After-hours · 16:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 17 Nov 2025
2.2800
2.3500
2.1800
2.2500
81,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.2040
2.3750
2.1200
2.2700
81,500
Thu, 13 Nov 2025
2.3500
2.4100
2.2650
2.2700
90,700
Wed, 12 Nov 2025
2.6100
2.8300
2.4110
2.4400
628,400
Tue, 11 Nov 2025
2.4900
3.1400
2.4900
2.9300
4,193,200
Mon, 10 Nov 2025
2.4700
2.5100
2.4100
2.4800
44,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.3510
2.4600
2.3500
2.4600
32,700
Thu, 06 Nov 2025
2.3700
2.4800
2.3100
2.3340
18,900
Wed, 05 Nov 2025
2.3400
2.4480
2.3300
2.4000
52,100
Tue, 04 Nov 2025
2.2900
2.4000
2.2200
2.2200
104,900
Mon, 03 Nov 2025
2.0400
2.2000
2.0400
2.1500
36,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.0500
2.3580
2.0500
2.1000
34,900
Thu, 30 Oct 2025
2.3200
2.4900
1.9000
2.0500
34,400
Wed, 29 Oct 2025
2.4500
2.4800
2.3000
2.3700
31,300
Tue, 28 Oct 2025
2.4500
2.5400
2.2900
2.4900
38,900
Mon, 27 Oct 2025
2.5000
2.5100
2.4110
2.4300
14,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.3800
2.5300
2.3100
2.5000
63,900
Thu, 23 Oct 2025
2.1900
2.4200
2.1900
2.3900
50,900
Wed, 22 Oct 2025
2.2500
2.2600
2.1500
2.1900
22,000
Tue, 21 Oct 2025
2.3000
2.4300
2.1500
2.2600
58,600
Mon, 20 Oct 2025
2.3200
2.4000
2.3000
2.3300
23,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.3700
2.3900
2.2800
2.3200
17,300
Thu, 16 Oct 2025
2.3300
2.4900
2.3300
2.4000
60,900
Wed, 15 Oct 2025
2.3040
2.3400
2.3040
2.3300
137,600
Tue, 14 Oct 2025
2.2200
2.3500
2.2000
2.2800
22,000
Mon, 13 Oct 2025
2.3200
2.3600
2.2200
2.2500
51,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.3700
2.3700
2.2500
2.2500
39,400
Thu, 09 Oct 2025
2.4200
2.4500
2.3400
2.3800
54,400
Wed, 08 Oct 2025
2.4700
2.4900
2.4000
2.4200
63,100
Tue, 07 Oct 2025
2.4500
2.5300
2.4400
2.4600
58,500
Mon, 06 Oct 2025
2.4100
2.5500
2.4000
2.4400
47,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.3100
2.5490
2.3100
2.4100
90,000
Thu, 02 Oct 2025
2.1900
2.4800
2.1900
2.3200
198,800
Wed, 01 Oct 2025
2.1500
2.2000
2.1100
2.1900
27,200
Tue, 30 Sep 2025
2.0100
2.1960
2.0100
2.1100
53,300
Mon, 29 Sep 2025
2.0500
2.1100
2.0300
2.0500
42,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.9800
2.1300
1.9300
2.1000
156,800
Thu, 25 Sep 2025
2.0200
2.0750
1.9800
1.9800
299,600
Wed, 24 Sep 2025
2.2100
2.2400
1.9700
2.0300
272,500
Tue, 23 Sep 2025
2.0900
2.6800
2.0450
2.5200
2,437,600
Mon, 22 Sep 2025
1.8500
1.9000
1.8500
1.8770
2,661,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.8800
1.8900
1.8180
1.8400
57,300
Thu, 18 Sep 2025
1.9000
1.9000
1.8500
1.8700
69,500
Wed, 17 Sep 2025
1.9000
1.9200
1.8700
1.9000
13,100
Tue, 16 Sep 2025
1.8800
1.9500
1.8510
1.9200
22,000
Mon, 15 Sep 2025
1.9500
1.9500
1.9000
1.9000
33,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.9500
2.0000
1.8020
1.9180
67,200
Thu, 11 Sep 2025
3 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Sep 2025
2.0300
2.1100
1.9000
1.9200
96,200
Wed, 10 Sep 2025
1.9200
2.2300
1.9200
2.0100
102,400
Tue, 09 Sep 2025
1.9300
2.0000
1.9200
1.9600
38,700
Mon, 08 Sep 2025
1.9800
1.9800
1.9400
1.9600
22,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.9400
2.0600
1.9200
1.9600
12,000
Thu, 04 Sep 2025
2.0300
2.1500
1.9010
1.9300
51,600
Wed, 03 Sep 2025
2.1180
2.1800
2.0300
2.0700
54,500
Tue, 02 Sep 2025
2.2300
2.2300
2.0100
2.1200
46,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.1600
2.2000
2.0100
2.0700
40,800
Thu, 28 Aug 2025
2.1760
2.2200
2.1200
2.1600
30,000
Wed, 27 Aug 2025
2.2900
2.2900
2.1680
2.2200
27,100
Tue, 26 Aug 2025
2.1800
2.2600
2.1000
2.2000
54,400
Mon, 25 Aug 2025
2.0100
2.1900
1.9900
2.1700
121,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.0000
2.0400
1.9000
2.0100
64,300
Thu, 21 Aug 2025
2.0800
2.1000
1.9550
2.0300
143,700
Wed, 20 Aug 2025
2.1200
2.1200
2.0000
2.0700
55,000
Tue, 19 Aug 2025
2.0900
2.1500
2.0050
2.0700
72,600
Mon, 18 Aug 2025
2.0700
2.3900
1.9400
2.0900
183,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.1100
2.1110
2.0100
2.0700
98,200
Thu, 14 Aug 2025
2.3000
2.4500
2.0000
2.1200
157,500
Wed, 13 Aug 2025
2.0000
2.5200
1.9700
2.3900
452,000
Tue, 12 Aug 2025
1.8900
2.3500
1.7100
2.0100
1,111,700
Mon, 11 Aug 2025
2.4250
2.5000
1.8300
1.8700
855,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.5600
3.6000
2.6900
2.7200
696,700
Thu, 07 Aug 2025
2 · 6-K
After-hours · 16:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 07 Aug 2025
3.8500
3.9800
3.1100
3.5400
707,900
Thu, 07 Aug 2025
1 · 424B4
Pre-market · 09:04 ET
PROSPECTUS ↗
Wed, 06 Aug 2025
4.7500
4.8800
4.0800
4.4400
1,758,100
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend