Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.3770
0.4100
0.3700
0.4034
433,052
Thu, 22 Oct 2026
0.3900
0.3910
0.3700
0.3710
340,000
Wed, 21 Oct 2026
0.4100
0.4130
0.3940
0.3960
383,600
Tue, 20 Oct 2026
0.4340
0.4360
0.4180
0.4180
187,900
Mon, 19 Oct 2026
0.4600
0.4690
0.4140
0.4280
526,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.4600
0.4750
0.4600
0.4600
141,000
Thu, 15 Oct 2026
0.4600
0.4870
0.4600
0.4600
303,100
Wed, 14 Oct 2026
0.4620
0.4700
0.4500
0.4650
233,600
Tue, 13 Oct 2026
0.4810
0.5000
0.4600
0.4760
192,800
Mon, 12 Oct 2026
0.4900
0.5100
0.4800
0.4930
119,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.4900
0.5100
0.4800
0.4990
144,200
Thu, 08 Oct 2026
0.4900
0.5210
0.4800
0.4890
132,400
Wed, 07 Oct 2026
0.4890
0.5100
0.4880
0.5010
161,700
Tue, 06 Oct 2026
0.5200
0.5260
0.4800
0.4810
419,100
Mon, 05 Oct 2026
0.5220
0.5400
0.5200
0.5200
132,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.5330
0.5490
0.5250
0.5320
80,500
Thu, 01 Oct 2026
0.5460
0.5680
0.5300
0.5400
154,800
Wed, 30 Sep 2026
0.5600
0.5690
0.5300
0.5310
127,400
Tue, 29 Sep 2026
0.5500
0.5600
0.5500
0.5550
150,300
Mon, 28 Sep 2026
0.5700
0.5900
0.5260
0.5490
279,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.5700
0.5960
0.5670
0.5790
65,200
Thu, 24 Sep 2026
0.5700
0.5850
0.5600
0.5700
154,400
Wed, 23 Sep 2026
0.6040
0.6100
0.5690
0.5690
223,100
Tue, 22 Sep 2026
0.5700
0.6070
0.5700
0.5980
214,900
Mon, 21 Sep 2026
0.5870
0.6020
0.5720
0.5770
155,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.6000
0.6040
0.5830
0.6000
280,300
Thu, 17 Sep 2026
0.5710
0.6000
0.5710
0.5880
245,000
Wed, 16 Sep 2026
0.5600
0.5750
0.5600
0.5600
139,300
Tue, 15 Sep 2026
0.5800
0.5850
0.5600
0.5600
129,000
Mon, 14 Sep 2026
0.5800
0.5900
0.5700
0.5730
209,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.5860
0.5950
0.5810
0.5810
153,800
Thu, 10 Sep 2026
0.6000
0.6100
0.5810
0.5850
165,000
Wed, 09 Sep 2026
0.6010
0.6100
0.5810
0.5820
76,500
Tue, 08 Sep 2026
0.5810
0.6170
0.5800
0.6010
310,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.6020
0.6100
0.5800
0.5880
299,600
Thu, 03 Sep 2026
0.5850
0.6140
0.5850
0.6020
250,600
Wed, 02 Sep 2026
0.5630
0.5900
0.5630
0.5800
222,100
Tue, 01 Sep 2026
0.5800
0.5900
0.5690
0.5690
226,200
Mon, 31 Aug 2026
0.5800
0.5930
0.5700
0.5800
280,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.6190
0.6300
0.5900
0.6020
361,600
Thu, 27 Aug 2026
0.5770
0.6500
0.5770
0.6290
824,800
Wed, 26 Aug 2026
0.5960
0.6100
0.5700
0.5770
442,500
Tue, 25 Aug 2026
0.5780
0.6700
0.5780
0.6040
2,160,400
Mon, 24 Aug 2026
0.6100
0.6100
0.5700
0.5750
392,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
24 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 21 Aug 2026
0.6050
0.6130
0.6000
0.6000
159,400
Thu, 20 Aug 2026
0.6370
0.6430
0.5710
0.6000
588,500
Wed, 19 Aug 2026
0.5800
0.6580
0.5630
0.6380
2,201,400
Tue, 18 Aug 2026
0.5580
0.5790
0.5510
0.5720
446,300
Mon, 17 Aug 2026
0.6220
0.6300
0.5490
0.5620
2,434,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
23 · 10-Q
After-hours · 16:35 ET
QUARTERLY REPORT ↗
Fri, 14 Aug 2026
22 · 8-K
After-hours · 16:35 ET
CURRENT REPORT ↗
Fri, 14 Aug 2026
0.7500
0.7900
0.7280
0.7560
689,000
Thu, 13 Aug 2026
0.7690
0.7800
0.7110
0.7340
435,900
Wed, 12 Aug 2026
0.7400
0.7750
0.6740
0.7650
700,700
Tue, 11 Aug 2026
0.6750
0.7360
0.6750
0.7200
362,500
Mon, 10 Aug 2026
0.6860
0.7100
0.6690
0.6770
314,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.6600
0.6970
0.6420
0.6820
442,500
Thu, 06 Aug 2026
0.7400
0.7400
0.6000
0.6420
1,443,500
Wed, 05 Aug 2026
0.6450
0.8320
0.6430
0.7810
5,177,400
Wed, 05 Aug 2026
21 · 8-K
Pre-market · 09:27 ET
CURRENT REPORT ↗
Tue, 04 Aug 2026
0.6030
0.6300
0.6000
0.6230
282,100
Mon, 03 Aug 2026
0.5910
0.6300
0.5840
0.5960
319,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.6200
0.6250
0.5610
0.5700
249,400
Thu, 30 Jul 2026
0.5630
0.6800
0.5580
0.6320
1,804,900
Wed, 29 Jul 2026
0.4990
0.5970
0.4990
0.5690
1,102,600
Tue, 28 Jul 2026
0.5040
0.5150
0.4850
0.4980
311,600
Mon, 27 Jul 2026
0.5000
0.5400
0.4900
0.5170
178,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5360
0.5360
0.5020
0.5200
176,700
Thu, 23 Jul 2026
0.5790
0.5790
0.5310
0.5310
316,600
Wed, 22 Jul 2026
0.5520
0.6000
0.5500
0.5620
678,000
Tue, 21 Jul 2026
0.4930
0.5820
0.4930
0.5460
1,906,300
Mon, 20 Jul 2026
0.5120
0.5120
0.4690
0.4810
311,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.5100
0.5140
0.4900
0.4960
286,600
Thu, 16 Jul 2026
0.5250
0.5320
0.5100
0.5110
210,200
Wed, 15 Jul 2026
0.5240
0.5500
0.5200
0.5310
117,500
Tue, 14 Jul 2026
0.5400
0.5560
0.5320
0.5320
179,800
Mon, 13 Jul 2026
0.5800
0.5800
0.5400
0.5400
258,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.5610
0.6100
0.5610
0.5830
71,900
Thu, 09 Jul 2026
0.5680
0.5850
0.5500
0.5610
196,500
Wed, 08 Jul 2026
0.5950
0.6000
0.5510
0.5570
273,000
Tue, 07 Jul 2026
0.6180
0.6200
0.5650
0.5840
168,800
Mon, 06 Jul 2026
0.5750
0.6100
0.5750
0.6080
105,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.6180
0.6300
0.5750
0.5750
207,200
Wed, 01 Jul 2026
0.5800
0.6260
0.5800
0.6090
357,300
Tue, 30 Jun 2026
0.5850
0.6100
0.5680
0.6050
172,600
Mon, 29 Jun 2026
0.5450
0.5900
0.5450
0.5790
235,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.5400
0.5650
0.5400
0.5400
122,900
Thu, 25 Jun 2026
0.5600
0.5750
0.5450
0.5450
174,500
Wed, 24 Jun 2026
0.5600
0.5890
0.5600
0.5700
119,100
Tue, 23 Jun 2026
0.5690
0.5990
0.5500
0.5600
143,100
Mon, 22 Jun 2026
0.5630
0.6000
0.5630
0.5690
423,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.5440
0.5700
0.5400
0.5460
256,900
Wed, 17 Jun 2026
0.5400
0.5700
0.5300
0.5400
191,900
Tue, 16 Jun 2026
0.5470
0.5660
0.5400
0.5420
203,100
Mon, 15 Jun 2026
0.5490
0.5650
0.5310
0.5400
289,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.5740
0.6000
0.5400
0.5400
420,000
Thu, 11 Jun 2026
0.5600
0.5920
0.5500
0.5730
106,500
Wed, 10 Jun 2026
0.5660
0.5660
0.5500
0.5530
285,900
Tue, 09 Jun 2026
0.5770
0.5980
0.5500
0.5560
411,600
Mon, 08 Jun 2026
0.5740
0.6200
0.5710
0.5890
472,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.6050
0.6100
0.5600
0.5600
261,800
Thu, 04 Jun 2026
0.5800
0.6190
0.5800
0.5900
177,200
Wed, 03 Jun 2026
0.5920
0.6070
0.5710
0.5800
303,200
Tue, 02 Jun 2026
0.6540
0.6600
0.6000
0.6030
450,300
Mon, 01 Jun 2026
20 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 01 Jun 2026
0.6500
0.6770
0.6200
0.6340
493,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.6400
0.6820
0.6400
0.6550
380,100
Thu, 28 May 2026
0.6740
0.7200
0.6030
0.6530
1,118,200
Wed, 27 May 2026
0.6980
0.7300
0.6800
0.6900
510,800
Tue, 26 May 2026
0.7040
0.7130
0.6610
0.6970
541,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
19 · S-3
After-hours · 17:00 ET
REGISTRATION STATEMENT ↗
Fri, 22 May 2026
0.6800
0.7090
0.6700
0.7010
433,900
Thu, 21 May 2026
0.5730
0.6740
0.5660
0.6730
995,800
Wed, 20 May 2026
0.5500
0.5800
0.5050
0.5800
917,000
Tue, 19 May 2026
0.5500
0.5750
0.5300
0.5540
786,800
Mon, 18 May 2026
0.5700
0.5800
0.4760
0.5270
2,576,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
18 · 8-K
After-hours · 16:41 ET
CURRENT REPORT ↗
Fri, 15 May 2026
17 · 10-Q
After-hours · 16:31 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
0.7300
0.7360
0.6930
0.7000
698,000
Thu, 14 May 2026
0.6700
0.7550
0.6680
0.7200
1,570,600
Wed, 13 May 2026
0.6130
0.6700
0.6010
0.6500
719,100
Tue, 12 May 2026
0.6320
0.6390
0.6040
0.6130
708,100
Mon, 11 May 2026
0.6430
0.6600
0.6160
0.6390
692,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
16 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 08 May 2026
0.6600
0.6610
0.6200
0.6400
865,100
Thu, 07 May 2026
0.6650
0.6680
0.6400
0.6540
631,200
Wed, 06 May 2026
0.6910
0.7050
0.6660
0.6660
692,900
Tue, 05 May 2026
0.7100
0.7150
0.6800
0.6870
508,600
Mon, 04 May 2026
0.7000
0.7200
0.6820
0.7100
463,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.6930
0.7200
0.6470
0.7000
864,100
Thu, 30 Apr 2026
0.6500
0.6980
0.6310
0.6960
1,478,900
Wed, 29 Apr 2026
15 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 29 Apr 2026
0.6680
0.6680
0.5700
0.5950
1,422,000
Tue, 28 Apr 2026
0.7000
0.7000
0.6300
0.6500
1,076,800
Mon, 27 Apr 2026
0.7400
0.7500
0.6600
0.6910
2,083,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
14 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 24 Apr 2026
0.7800
0.7900
0.6900
0.7700
3,033,000
Fri, 24 Apr 2026
13 · 424B5
Pre-market · 09:24 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 23 Apr 2026
0.9500
1.0300
0.8850
0.9330
3,254,700
Wed, 22 Apr 2026
0.8500
0.8890
0.8400
0.8600
166,600
Tue, 21 Apr 2026
0.9000
0.9000
0.8310
0.8450
325,100
Mon, 20 Apr 2026
0.8500
0.9000
0.8300
0.8740
389,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.8500
0.9200
0.8500
0.8580
438,100
Thu, 16 Apr 2026
0.8700
0.8700
0.8160
0.8550
223,200
Wed, 15 Apr 2026
0.8370
0.8720
0.8330
0.8560
318,100
Tue, 14 Apr 2026
0.8060
0.8610
0.8060
0.8240
260,100
Mon, 13 Apr 2026
0.7800
0.8200
0.7800
0.8150
189,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.8400
0.8430
0.7830
0.8050
290,000
Thu, 09 Apr 2026
0.8190
0.8660
0.8000
0.8430
252,300
Wed, 08 Apr 2026
0.8200
0.8890
0.7900
0.8300
270,800
Tue, 07 Apr 2026
0.8530
0.8590
0.7820
0.7890
417,800
Mon, 06 Apr 2026
12 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Mon, 06 Apr 2026
0.8400
0.9010
0.8400
0.8600
256,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.8400
0.8830
0.8130
0.8540
287,100
Wed, 01 Apr 2026
0.8810
0.9000
0.8080
0.8430
409,300
Tue, 31 Mar 2026
11 · 8-K
After-hours · 16:32 ET
CURRENT REPORT ↗
Tue, 31 Mar 2026
0.7200
0.9380
0.7200
0.9000
1,970,900
Mon, 30 Mar 2026
0.7050
0.7200
0.6700
0.6800
311,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.7030
0.7200
0.6850
0.7190
261,400
Thu, 26 Mar 2026
0.7230
0.7350
0.6900
0.6940
170,100
Wed, 25 Mar 2026
0.7230
0.7500
0.7190
0.7200
426,800
Tue, 24 Mar 2026
0.7390
0.7490
0.6800
0.7100
460,700
Mon, 23 Mar 2026
0.7570
0.7860
0.7220
0.7510
468,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.7830
0.8000
0.7460
0.7710
393,500
Thu, 19 Mar 2026
0.8000
0.8400
0.7660
0.8120
386,500
Wed, 18 Mar 2026
0.8100
0.8260
0.7600
0.8260
634,500
Tue, 17 Mar 2026
0.8950
0.9500
0.8100
0.8110
742,800
Mon, 16 Mar 2026
0.9600
1.0000
0.8780
0.8810
663,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.8700
1.0300
0.8650
0.9620
1,318,700
Thu, 12 Mar 2026
0.9100
0.9370
0.8320
0.8680
564,900
Wed, 11 Mar 2026
1.0250
1.0750
0.8600
0.9100
1,797,700
Tue, 10 Mar 2026
0.9000
0.9900
0.8600
0.9310
1,830,600
Tue, 10 Mar 2026
10 · 8-K
Pre-market · 09:03 ET
CURRENT REPORT ↗
Mon, 09 Mar 2026
0.8400
0.8790
0.7790
0.8390
475,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.9500
0.9600
0.7820
0.8350
941,600
Thu, 05 Mar 2026
0.8800
1.0000
0.8710
0.9490
2,396,300
Wed, 04 Mar 2026
0.7700
0.8500
0.7320
0.8160
1,501,400
Wed, 04 Mar 2026
9 · 8-K
Pre-market · 09:25 ET
CURRENT REPORT ↗
Tue, 03 Mar 2026
0.7000
0.7400
0.6710
0.7400
378,000
Mon, 02 Mar 2026
0.7020
0.7300
0.7000
0.7230
121,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.7500
0.7690
0.7230
0.7400
153,600
Thu, 26 Feb 2026
0.7300
0.7650
0.7300
0.7540
211,200
Wed, 25 Feb 2026
0.7430
0.7490
0.7110
0.7480
257,500
Tue, 24 Feb 2026
0.6670
0.7500
0.6600
0.7500
421,600
Tue, 24 Feb 2026
8 · DEFA14A
Pre-market · 08:02 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 24 Feb 2026
7 · DEF 14A
Pre-market · 08:00 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 23 Feb 2026
0.7020
0.7100
0.6500
0.6660
448,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.7100
0.7190
0.6710
0.7090
244,900
Thu, 19 Feb 2026
0.7100
0.7200
0.6810
0.6910
404,100
Wed, 18 Feb 2026
0.7400
0.7500
0.7120
0.7170
260,200
Tue, 17 Feb 2026
0.7700
0.7700
0.6810
0.7420
536,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.8400
0.8430
0.7500
0.7650
735,700
Fri, 13 Feb 2026
6 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Fri, 13 Feb 2026
5 · 10-Q
Pre-market · 08:00 ET
QUARTERLY REPORT ↗
Thu, 12 Feb 2026
0.9400
0.9450
0.7550
0.7930
803,900
Wed, 11 Feb 2026
0.8300
0.9000
0.7900
0.8990
1,456,900
Tue, 10 Feb 2026
0.8010
0.8500
0.7510
0.8120
506,600
Mon, 09 Feb 2026
0.7500
0.8010
0.7220
0.8010
312,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.7680
0.7700
0.7000
0.7550
476,900
Thu, 05 Feb 2026
0.8130
0.8500
0.7120
0.7120
1,715,300
Wed, 04 Feb 2026
0.8000
0.8000
0.7450
0.7710
196,800
Tue, 03 Feb 2026
0.7770
0.8000
0.7410
0.7830
542,800
Mon, 02 Feb 2026
0.7410
0.7680
0.7290
0.7600
404,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.7530
0.7800
0.7390
0.7400
265,200
Thu, 29 Jan 2026
0.8000
0.8000
0.7500
0.7700
386,200
Wed, 28 Jan 2026
4 · 10-K/A
After-hours · 16:30 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
Wed, 28 Jan 2026
0.8070
0.8390
0.7800
0.7800
252,500
Tue, 27 Jan 2026
0.8100
0.8320
0.7900
0.8280
276,000
Mon, 26 Jan 2026
0.8350
0.8490
0.8110
0.8270
137,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.8210
0.8500
0.8060
0.8500
182,800
Thu, 22 Jan 2026
0.8100
0.8500
0.8000
0.8500
255,200
Wed, 21 Jan 2026
0.7970
0.8100
0.7800
0.8000
287,300
Tue, 20 Jan 2026
0.8400
0.8400
0.7400
0.8110
433,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.8570
0.8580
0.8160
0.8580
277,200
Thu, 15 Jan 2026
0.8460
0.8570
0.8240
0.8570
109,300
Wed, 14 Jan 2026
0.8360
0.8630
0.8160
0.8630
184,400
Tue, 13 Jan 2026
0.8800
0.8800
0.8250
0.8570
242,300
Mon, 12 Jan 2026
0.8510
0.8850
0.8050
0.8850
349,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.8900
0.9000
0.8310
0.8880
282,200
Thu, 08 Jan 2026
0.9210
0.9310
0.8600
0.9000
262,700
Wed, 07 Jan 2026
0.9670
0.9720
0.8920
0.9250
230,000
Tue, 06 Jan 2026
0.9400
0.9900
0.9000
0.9800
384,100
Mon, 05 Jan 2026
0.8500
0.9400
0.8330
0.9400
484,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.7610
0.8600
0.7600
0.8480
426,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.7800
0.8000
0.7600
0.7770
396,700
Tue, 30 Dec 2025
0.7900
0.8490
0.7700
0.7830
475,800
Mon, 29 Dec 2025
0.8410
0.8570
0.7500
0.8270
1,127,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.8000
0.8600
0.7980
0.8410
1,325,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.1800
1.1800
0.6300
0.8010
18,729,000
Tue, 23 Dec 2025
3 · 8-K
After-hours · 16:49 ET
CURRENT REPORT ↗
Tue, 23 Dec 2025
2 · 10-K
After-hours · 16:21 ET
ANNUAL REPORT ↗
Tue, 23 Dec 2025
1.0300
1.0500
1.0200
1.0400
5,328,600
Mon, 22 Dec 2025
1.0800
1.0900
1.0500
1.0500
183,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.0200
1.0900
1.0100
1.0700
233,500
Thu, 18 Dec 2025
1.0400
1.0960
1.0150
1.0200
174,500
Wed, 17 Dec 2025
1.0900
1.1050
1.0400
1.0400
239,400
Tue, 16 Dec 2025
1.0500
1.1100
1.0400
1.1000
181,000
Mon, 15 Dec 2025
1.1200
1.1500
1.0600
1.0600
216,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.1500
1.1960
1.1100
1.1200
194,900
Thu, 11 Dec 2025
1.1600
1.1950
1.1300
1.1600
290,900
Wed, 10 Dec 2025
1.1800
1.2500
1.1500
1.1700
328,200
Tue, 09 Dec 2025
1.1000
1.2000
1.1000
1.2000
430,400
Mon, 08 Dec 2025
1.1700
1.1790
1.1000
1.1200
338,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.2400
1.2570
1.1800
1.1800
262,900
Thu, 04 Dec 2025
1.1500
1.2700
1.1180
1.2500
469,000
Wed, 03 Dec 2025
1.2700
1.2900
1.1400
1.1450
526,200
Tue, 02 Dec 2025
1.4100
1.4100
1.2500
1.2600
332,200
Mon, 01 Dec 2025
1 · 8-K
After-hours · 17:03 ET
CURRENT REPORT ↗
Mon, 01 Dec 2025
1.4200
1.4200
1.2800
1.3500
717,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.4700
1.4800
1.3600
1.4400
539,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.2800
1.5400
1.2800
1.4000
1,911,200
Tue, 25 Nov 2025
1.1750
1.2400
1.1300
1.2200
778,300
Mon, 24 Nov 2025
1.1400
1.1700
1.0600
1.1400
1,108,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.0500
1.1800
0.9900
1.1400
1,180,900
Thu, 20 Nov 2025
1.0300
1.0700
0.9700
0.9900
270,900
Wed, 19 Nov 2025
1.0550
1.0800
0.9800
1.0000
202,900
Tue, 18 Nov 2025
0.9400
1.1000
0.9250
1.0700
469,800
Mon, 17 Nov 2025
0.9800
0.9800
0.9190
0.9350
474,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.0100
1.0300
0.9400
0.9790
451,900
Thu, 13 Nov 2025
1.0700
1.0900
1.0000
1.0100
425,000
Wed, 12 Nov 2025
1.2300
1.2700
1.0300
1.1050
1,199,600
Tue, 11 Nov 2025
1.2600
1.3000
1.2350
1.2600
143,800
Mon, 10 Nov 2025
1.2600
1.3050
1.2300
1.2800
192,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.2000
1.2600
1.1700
1.2500
323,700
Thu, 06 Nov 2025
1.3600
1.3700
1.2250
1.2400
520,500
Wed, 05 Nov 2025
1.4000
1.4300
1.3200
1.3700
266,500
Tue, 04 Nov 2025
1.4600
1.4750
1.3600
1.3600
448,800
Mon, 03 Nov 2025
1.5700
1.6000
1.4700
1.5200
268,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.5700
1.5900
1.5200
1.5800
402,000
Thu, 30 Oct 2025
1.5300
1.6300
1.5000
1.5700
423,400
Wed, 29 Oct 2025
1.5500
1.6400
1.5100
1.5100
364,600
Tue, 28 Oct 2025
1.6000
1.6700
1.5500
1.5500
463,800
Mon, 27 Oct 2025
1.8200
1.8300
1.6050
1.6150
756,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend