Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.9300
10.9300
10.9200
10.9300
81,160
Thu, 22 Oct 2026
10.9200
10.9300
10.9200
10.9200
74,500
Wed, 21 Oct 2026
10.9300
10.9300
10.9300
10.9300
200
Tue, 20 Oct 2026
10.9700
10.9700
10.9100
10.9400
389,200
Mon, 19 Oct 2026
10.9100
11.1800
10.9070
10.9800
173,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.9100
10.9100
10.9000
10.9000
43,800
Thu, 15 Oct 2026
10.9100
10.9150
10.9100
10.9150
918,800
Wed, 14 Oct 2026
10.9100
10.9100
10.9100
10.9100
30,300
Tue, 13 Oct 2026
10.9100
10.9150
10.9100
10.9100
96,400
Mon, 12 Oct 2026
10.9100
10.9100
10.9100
10.9100
1,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.9050
10.9050
10.9000
10.9000
25,200
Thu, 08 Oct 2026
10.9050
10.9050
10.9050
10.9050
400
Wed, 07 Oct 2026
10.8900
10.9000
10.8900
10.9000
140,900
Tue, 06 Oct 2026
10.8900
10.9000
10.8900
10.9000
16,300
Mon, 05 Oct 2026
10.9100
10.9100
10.8900
10.8900
53,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.9000
10.9100
10.9000
10.9100
25,400
Thu, 01 Oct 2026
10.9000
10.9000
10.9000
10.9000
300
Wed, 30 Sep 2026
10.8900
10.9000
10.8900
10.9000
1,500
Tue, 29 Sep 2026
10.9000
10.9090
10.9000
10.9000
32,500
Mon, 28 Sep 2026
10.8850
10.9000
10.8850
10.9000
8,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.8900
10.8900
10.8850
10.8900
26,900
Thu, 24 Sep 2026
10.9000
10.9000
10.8800
10.8800
6,700
Wed, 23 Sep 2026
10.8800
10.8900
10.8800
10.8900
300,000
Tue, 22 Sep 2026
10.8750
10.8800
10.8750
10.8800
1,700
Mon, 21 Sep 2026
10.8700
10.8800
10.8700
10.8700
119,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.8800
10.8800
10.8700
10.8700
123,300
Thu, 17 Sep 2026
10.8700
10.8800
10.8650
10.8700
106,100
Wed, 16 Sep 2026
10.8700
10.8750
10.8700
10.8700
373,200
Tue, 15 Sep 2026
10.8710
10.8710
10.8700
10.8700
2,300
Mon, 14 Sep 2026
10.8800
10.8800
10.8700
10.8700
1,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.8700
10.8800
10.8700
10.8700
102,700
Thu, 10 Sep 2026
10.8700
10.8800
10.8600
10.8600
169,100
Wed, 09 Sep 2026
10.8900
10.8910
10.8750
10.8800
5,800
Tue, 08 Sep 2026
10.9000
10.9000
10.8700
10.8700
2,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.9000
10.9000
10.8800
10.8800
1,300
Thu, 03 Sep 2026
10.8900
10.8900
10.8900
10.8900
1,400
Wed, 02 Sep 2026
10.8700
10.8980
10.8600
10.8800
215,000
Tue, 01 Sep 2026
10.8700
10.8700
10.8600
10.8700
202,700
Tue, 01 Sep 2026
15 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Mon, 31 Aug 2026
10.9000
10.9200
10.8600
10.8600
277,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.8700
10.8800
10.8700
10.8800
11,500
Thu, 27 Aug 2026
10.8680
10.8800
10.8600
10.8700
32,100
Wed, 26 Aug 2026
10.8500
10.8650
10.8500
10.8600
229,300
Tue, 25 Aug 2026
10.8690
10.8690
10.8550
10.8600
152,100
Mon, 24 Aug 2026
10.8600
10.8700
10.8600
10.8700
25,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.8500
10.8660
10.8500
10.8600
2,500
Thu, 20 Aug 2026
10.8500
10.8500
10.8500
10.8500
500
Wed, 19 Aug 2026
10.8500
10.8600
10.8500
10.8600
84,100
Tue, 18 Aug 2026
10.8500
10.8500
10.8300
10.8400
16,300
Mon, 17 Aug 2026
10.8400
10.8710
10.8300
10.8400
4,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
14 · 10-Q
After-hours · 16:36 ET
QUARTERLY REPORT ↗
Fri, 14 Aug 2026
10.8300
10.8500
10.8300
10.8500
201,700
Thu, 13 Aug 2026
10.8500
10.8700
10.8500
10.8700
800
Wed, 12 Aug 2026
10.8800
10.8800
10.8800
10.8800
0
Tue, 11 Aug 2026
10.8300
10.8800
10.8300
10.8800
1,500
Mon, 10 Aug 2026
10.8600
10.8700
10.8500
10.8500
314,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.8700
10.8700
10.8500
10.8700
31,800
Thu, 06 Aug 2026
10.8500
10.8700
10.8500
10.8700
61,700
Wed, 05 Aug 2026
10.8490
10.8600
10.8400
10.8600
16,400
Tue, 04 Aug 2026
10.8700
10.8700
10.8400
10.8400
6,400
Mon, 03 Aug 2026
10.8300
10.8900
10.8300
10.8400
426,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.8200
10.8200
10.8100
10.8100
31,900
Thu, 30 Jul 2026
10.8200
10.8300
10.8100
10.8200
39,900
Wed, 29 Jul 2026
10.8200
10.8200
10.8100
10.8200
141,600
Tue, 28 Jul 2026
10.8110
10.8200
10.8100
10.8100
29,600
Mon, 27 Jul 2026
10.8300
10.8300
10.8150
10.8200
112,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.8100
10.8200
10.8000
10.8000
40,400
Thu, 23 Jul 2026
10.8100
10.8100
10.8000
10.8100
320,800
Wed, 22 Jul 2026
10.8100
10.8140
10.8000
10.8100
960,300
Tue, 21 Jul 2026
10.8300
10.8300
10.8000
10.8100
797,900
Mon, 20 Jul 2026
13 · 8-K
After-hours · 16:43 ET
CURRENT REPORT ↗
Mon, 20 Jul 2026
10.8100
11.0050
10.7900
10.8100
1,215,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.8100
10.8100
10.7900
10.7900
2,000
Thu, 16 Jul 2026
10.8100
10.8100
10.8100
10.8100
3,300
Wed, 15 Jul 2026
10.8100
10.8100
10.8100
10.8100
200
Tue, 14 Jul 2026
10.7860
10.7950
10.7860
10.7950
4,600
Mon, 13 Jul 2026
10.8100
10.8100
10.7800
10.8100
9,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.8100
10.8100
10.7950
10.7950
5,700
Thu, 09 Jul 2026
10.8300
10.8300
10.7900
10.8000
20,100
Wed, 08 Jul 2026
10.8400
10.8400
10.7800
10.7800
1,500
Tue, 07 Jul 2026
10.8000
10.8100
10.7900
10.7960
13,400
Mon, 06 Jul 2026
10.8100
10.8100
10.7800
10.7900
34,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.8100
10.8100
10.7800
10.8100
7,800
Wed, 01 Jul 2026
10.7800
10.7800
10.7600
10.7800
164,800
Tue, 30 Jun 2026
10.7600
10.7700
10.7600
10.7700
300
Mon, 29 Jun 2026
10.7800
10.7800
10.7800
10.7800
5,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.7900
10.7900
10.7600
10.7800
1,100
Thu, 25 Jun 2026
10.7900
10.7900
10.7600
10.7800
119,500
Wed, 24 Jun 2026
10.7900
10.7900
10.7800
10.7900
31,500
Tue, 23 Jun 2026
10.7900
10.8000
10.7900
10.7900
203,200
Mon, 22 Jun 2026
12 · 8-K
After-hours · 17:29 ET
CURRENT REPORT ↗
Mon, 22 Jun 2026
10.8500
10.8500
10.7800
10.8000
3,723,900
Mon, 22 Jun 2026
11 · 8-K
Next filing day · accepted 18 Jun, 18:36 ET
CURRENT REPORT ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.8400
10.8800
10.8400
10.8800
1,200
Wed, 17 Jun 2026
10.8400
10.8900
10.8400
10.8500
728,500
Tue, 16 Jun 2026
10.9000
11.2250
10.8500
10.8600
917,300
Mon, 15 Jun 2026
10.8900
10.9100
10.8700
10.9000
460,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.8700
10.8800
10.8600
10.8800
824,500
Thu, 11 Jun 2026
10 · DEFA14A
After market open · 12:40 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Thu, 11 Jun 2026
10.8600
10.8750
10.7900
10.8600
48,100
Thu, 11 Jun 2026
9 · DEFA14A
Pre-market · 09:20 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Wed, 10 Jun 2026
10.8500
10.9000
10.8500
10.8800
4,765,300
Wed, 10 Jun 2026
8 · 8-K
Pre-market · 09:18 ET
CURRENT REPORT ↗
Tue, 09 Jun 2026
10.8800
10.8800
10.8600
10.8800
1,201,500
Tue, 09 Jun 2026
7 · 8-K
Next filing day · accepted 08 Jun, 18:56 ET
CURRENT REPORT ↗
Mon, 08 Jun 2026
10.8800
10.8800
10.8700
10.8800
966,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.9000
10.9200
10.8900
10.8900
59,100
Thu, 04 Jun 2026
10.9000
10.9300
10.8600
10.9100
903,900
Wed, 03 Jun 2026
6 · 8-K
After-hours · 17:27 ET
CURRENT REPORT ↗
Wed, 03 Jun 2026
10.8500
10.9800
10.8500
10.9000
3,775,400
Tue, 02 Jun 2026
10.8400
10.8400
10.8400
10.8400
0
Mon, 01 Jun 2026
10.8500
10.8500
10.8400
10.8400
1,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.8400
11.0000
10.8300
10.8300
1,183,700
Thu, 28 May 2026
5 · DEF 14A
After-hours · 17:28 ET
DEFINITIVE PROXY STATEMENT ↗
Thu, 28 May 2026
10.8100
10.8100
10.8100
10.8100
100
Wed, 27 May 2026
10.8100
10.8100
10.8100
10.8100
0
Tue, 26 May 2026
10.8500
10.8500
10.8100
10.8100
500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.8100
10.8100
10.8100
10.8100
0
Thu, 21 May 2026
10.8100
10.8100
10.8100
10.8100
300
Wed, 20 May 2026
10.8100
10.8100
10.8100
10.8100
1,100
Tue, 19 May 2026
10.8100
10.8100
10.8100
10.8100
0
Mon, 18 May 2026
10.8100
10.8100
10.8100
10.8100
100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4 · PRE 14A
After-hours · 16:30 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 15 May 2026
10.8000
10.8000
10.8000
10.8000
100
Thu, 14 May 2026
3 · 10-Q
After-hours · 17:00 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
10.8300
10.8400
10.7900
10.8100
201,100
Wed, 13 May 2026
10.8000
10.8000
10.8000
10.8000
200
Tue, 12 May 2026
10.8000
10.8000
10.8000
10.8000
100
Mon, 11 May 2026
10.8000
10.8100
10.7900
10.7900
3,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.8150
10.8150
10.8000
10.8100
4,000
Thu, 07 May 2026
10.8100
10.8100
10.7800
10.8000
4,300
Wed, 06 May 2026
10.8000
10.8000
10.8000
10.8000
300
Tue, 05 May 2026
10.7800
10.8100
10.7800
10.8100
2,500
Mon, 04 May 2026
10.8000
10.8100
10.7800
10.8100
51,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.7800
10.8000
10.7800
10.8000
400
Thu, 30 Apr 2026
10.7900
10.7900
10.7800
10.7800
300
Wed, 29 Apr 2026
10.8000
10.8000
10.7900
10.7900
37,600
Tue, 28 Apr 2026
10.8000
10.8000
10.7700
10.7800
52,500
Mon, 27 Apr 2026
10.7700
10.8000
10.7700
10.8000
400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.7900
10.8200
10.7900
10.8200
1,200
Thu, 23 Apr 2026
10.8000
10.8000
10.7900
10.8000
51,300
Wed, 22 Apr 2026
10.7900
10.8200
10.7700
10.7900
2,000
Tue, 21 Apr 2026
10.8100
10.8400
10.7700
10.8200
8,500
Mon, 20 Apr 2026
10.7700
10.7900
10.7700
10.7900
400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.7700
10.7950
10.7700
10.7950
200
Thu, 16 Apr 2026
10.7700
10.7700
10.7700
10.7700
100
Wed, 15 Apr 2026
10.7700
10.7950
10.7700
10.7950
200
Tue, 14 Apr 2026
10.7600
10.7700
10.7600
10.7700
800
Mon, 13 Apr 2026
10.7600
10.7600
10.7600
10.7600
100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.7600
10.7600
10.7600
10.7600
0
Thu, 09 Apr 2026
10.7600
10.7600
10.7600
10.7600
0
Wed, 08 Apr 2026
10.7600
10.7600
10.7500
10.7600
50,500
Tue, 07 Apr 2026
10.7900
10.7900
10.7400
10.7400
2,600
Mon, 06 Apr 2026
10.7500
10.7500
10.7500
10.7500
100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.7900
10.7900
10.7900
10.7900
1,700
Wed, 01 Apr 2026
10.7500
10.7600
10.7500
10.7600
7,100
Tue, 31 Mar 2026
10.7500
10.7600
10.7500
10.7600
63,100
Mon, 30 Mar 2026
10.7400
10.7400
10.7400
10.7400
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.7400
10.7400
10.7400
10.7400
50,000
Thu, 26 Mar 2026
10.7500
10.7500
10.7500
10.7500
0
Wed, 25 Mar 2026
2 · 10-K
After-hours · 17:20 ET
ANNUAL REPORT ↗
Wed, 25 Mar 2026
10.7500
10.7500
10.7500
10.7500
24,000
Tue, 24 Mar 2026
10.7500
10.7500
10.7500
10.7500
0
Mon, 23 Mar 2026
10.7500
10.7500
10.7300
10.7500
2,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.7400
10.7400
10.7400
10.7400
0
Thu, 19 Mar 2026
10.7400
10.7400
10.7400
10.7400
0
Wed, 18 Mar 2026
10.7400
10.7400
10.7300
10.7400
12,000
Tue, 17 Mar 2026
10.7400
10.7400
10.7200
10.7300
3,600
Mon, 16 Mar 2026
10.7400
10.7400
10.7300
10.7300
54,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.7300
10.7300
10.7300
10.7300
0
Thu, 12 Mar 2026
10.7300
10.7300
10.7300
10.7300
0
Wed, 11 Mar 2026
10.7300
10.7300
10.7300
10.7300
0
Tue, 10 Mar 2026
10.7000
10.7300
10.7000
10.7300
89,200
Mon, 09 Mar 2026
10.7100
10.7100
10.7100
10.7100
300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.7200
10.7200
10.7200
10.7200
0
Thu, 05 Mar 2026
10.7200
10.7200
10.7200
10.7200
0
Wed, 04 Mar 2026
10.7200
10.7200
10.7200
10.7200
0
Tue, 03 Mar 2026
10.7200
10.7200
10.7200
10.7200
2,300
Mon, 02 Mar 2026
10.7100
10.7100
10.7100
10.7100
500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.7040
10.7040
10.7040
10.7040
0
Thu, 26 Feb 2026
10.7040
10.7040
10.7040
10.7040
0
Wed, 25 Feb 2026
10.7040
10.7040
10.7040
10.7040
0
Tue, 24 Feb 2026
10.7040
10.7040
10.7040
10.7040
0
Mon, 23 Feb 2026
10.7000
10.7040
10.7000
10.7040
6,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.7000
10.7000
10.7000
10.7000
0
Thu, 19 Feb 2026
10.7000
10.7000
10.7000
10.7000
0
Wed, 18 Feb 2026
10.7000
10.7000
10.7000
10.7000
0
Tue, 17 Feb 2026
10.7000
10.7000
10.7000
10.7000
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.7300
10.7300
10.7000
10.7000
6,500
Thu, 12 Feb 2026
10.7100
10.7100
10.7100
10.7100
14,100
Wed, 11 Feb 2026
10.6900
10.6900
10.6900
10.6900
248,100
Tue, 10 Feb 2026
10.6800
10.6800
10.6800
10.6800
500
Mon, 09 Feb 2026
10.6900
10.6900
10.6800
10.6800
4,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.7000
10.7000
10.6800
10.6900
50,600
Thu, 05 Feb 2026
10.7000
10.7000
10.6800
10.6900
6,000
Wed, 04 Feb 2026
10.6800
10.6800
10.6800
10.6800
0
Tue, 03 Feb 2026
10.6800
10.6800
10.6800
10.6800
0
Mon, 02 Feb 2026
10.6800
10.6800
10.6800
10.6800
0
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.6800
10.6800
10.6800
10.6800
0
Thu, 29 Jan 2026
10.6800
10.6800
10.6750
10.6800
56,800
Wed, 28 Jan 2026
10.6600
10.6600
10.6600
10.6600
0
Tue, 27 Jan 2026
10.6700
10.6700
10.6600
10.6600
4,200
Mon, 26 Jan 2026
10.7000
10.7000
10.7000
10.7000
0
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.7000
10.7000
10.7000
10.7000
0
Thu, 22 Jan 2026
10.6800
10.7000
10.6800
10.7000
100,400
Wed, 21 Jan 2026
10.6600
10.6800
10.6600
10.6700
225,800
Tue, 20 Jan 2026
10.6700
10.6700
10.6700
10.6700
200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.6750
10.6750
10.6500
10.6750
1,600
Thu, 15 Jan 2026
10.6600
10.6600
10.6600
10.6600
0
Wed, 14 Jan 2026
10.6700
10.6700
10.6600
10.6600
1,600
Tue, 13 Jan 2026
10.6400
10.6400
10.6400
10.6400
1,400
Mon, 12 Jan 2026
10.6400
10.6800
10.6400
10.6800
500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.6500
10.6700
10.6500
10.6700
2,600
Thu, 08 Jan 2026
10.6650
10.6650
10.6650
10.6650
0
Wed, 07 Jan 2026
10.6600
10.6650
10.6300
10.6650
18,400
Tue, 06 Jan 2026
10.6400
10.6400
10.6400
10.6400
0
Mon, 05 Jan 2026
10.6400
10.6400
10.6400
10.6400
200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.6500
10.6600
10.6300
10.6300
3,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.6300
10.6300
10.6300
10.6300
1,500
Tue, 30 Dec 2025
10.6400
10.6400
10.6400
10.6400
1,400
Mon, 29 Dec 2025
10.6500
10.6500
10.6500
10.6500
0
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.6500
10.6500
10.6500
10.6500
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.6500
10.6500
10.6500
10.6500
0
Tue, 23 Dec 2025
10.6200
10.6500
10.6200
10.6500
309,600
Mon, 22 Dec 2025
10.6400
10.6400
10.6250
10.6250
25,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.6210
10.6300
10.6210
10.6270
4,100
Thu, 18 Dec 2025
10.6200
10.6300
10.6100
10.6200
61,200
Wed, 17 Dec 2025
10.6300
10.6350
10.6300
10.6350
2,500
Tue, 16 Dec 2025
10.6100
10.6300
10.6100
10.6250
316,900
Mon, 15 Dec 2025
10.6300
10.6300
10.6300
10.6300
500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.6100
10.6100
10.6100
10.6100
17,300
Thu, 11 Dec 2025
10.6100
10.6200
10.5900
10.6150
67,200
Wed, 10 Dec 2025
10.6000
10.6000
10.6000
10.6000
0
Tue, 09 Dec 2025
10.5800
10.6000
10.5800
10.6000
1,100
Mon, 08 Dec 2025
10.5950
10.5950
10.5950
10.5950
0
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.5900
10.5950
10.5900
10.5950
11,200
Thu, 04 Dec 2025
10.6200
10.6200
10.6200
10.6200
0
Wed, 03 Dec 2025
10.6200
10.6200
10.6200
10.6200
1,100
Tue, 02 Dec 2025
10.5800
10.5800
10.5800
10.5800
0
Mon, 01 Dec 2025
10.6300
10.6500
10.5700
10.5800
23,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.5700
10.5700
10.5700
10.5700
500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.6050
10.6050
10.5700
10.6050
6,900
Tue, 25 Nov 2025
10.6400
10.6400
10.6400
10.6400
1,000
Mon, 24 Nov 2025
10.6500
10.6500
10.6500
10.6500
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.6500
10.6500
10.6500
10.6500
0
Thu, 20 Nov 2025
10.6500
10.6500
10.6500
10.6500
0
Wed, 19 Nov 2025
10.6400
10.6500
10.6400
10.6500
10,000
Tue, 18 Nov 2025
10.6100
10.6100
10.6100
10.6100
0
Mon, 17 Nov 2025
10.6100
10.6100
10.6100
10.6100
0
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.6100
10.6100
10.6100
10.6100
0
Thu, 13 Nov 2025
10.6050
10.6100
10.6050
10.6100
3,000
Wed, 12 Nov 2025
1 · 10-Q
After-hours · 16:45 ET
QUARTERLY REPORT ↗
Wed, 12 Nov 2025
10.6400
10.6400
10.6400
10.6400
0
Tue, 11 Nov 2025
10.6400
10.6400
10.6400
10.6400
0
Mon, 10 Nov 2025
10.6400
10.6400
10.6400
10.6400
200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.6200
10.6200
10.6200
10.6200
100,000
Thu, 06 Nov 2025
10.6200
10.6200
10.6200
10.6200
0
Wed, 05 Nov 2025
10.6200
10.6200
10.6200
10.6200
0
Tue, 04 Nov 2025
10.6200
10.6200
10.6200
10.6200
40,100
Mon, 03 Nov 2025
10.6200
10.6200
10.6200
10.6200
2,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.6000
10.6200
10.6000
10.6200
42,000
Thu, 30 Oct 2025
10.6000
10.6000
10.6000
10.6000
2,200
Wed, 29 Oct 2025
10.5500
10.6000
10.5500
10.6000
31,300
Tue, 28 Oct 2025
10.5500
10.5500
10.5500
10.5500
100
Mon, 27 Oct 2025
10.5700
10.5700
10.5700
10.5700
300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend