Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
32.7900
33.5150
31.1500
32.1200
148,300
Thu, 23 Jul 2026
34.1400
35.5600
30.8530
33.0900
119,900
Wed, 22 Jul 2026
33.4600
35.5700
32.8550
34.2000
120,500
Tue, 21 Jul 2026
30.7900
35.0000
29.9250
33.4600
110,100
Mon, 20 Jul 2026
30.9900
32.5000
29.4400
30.9500
136,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
26.8600
31.5200
25.7000
31.1600
122,600
Thu, 16 Jul 2026
28.9300
28.9300
26.7300
27.7900
193,100
Wed, 15 Jul 2026
31.3000
31.4170
28.3100
28.4900
165,300
Tue, 14 Jul 2026
30.8900
31.5850
29.0200
31.2800
163,100
Mon, 13 Jul 2026
35.5300
36.8400
30.2700
30.9200
187,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
33 · 8-K
After-hours · 17:29 ET
8-K ↗
Fri, 10 Jul 2026
40.5700
45.5000
36.7700
36.7800
287,600
Thu, 09 Jul 2026
35.3300
37.0000
31.2900
36.5100
143,700
Wed, 08 Jul 2026
32.3400
36.9900
30.9200
35.3500
185,500
Tue, 07 Jul 2026
32.8700
33.7500
30.0700
33.3900
74,400
Mon, 06 Jul 2026
28.0100
34.1800
28.0100
32.4950
127,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
29.0000
29.5470
27.2500
28.2600
33,400
Wed, 01 Jul 2026
31.3100
31.4370
28.2300
28.3400
41,500
Tue, 30 Jun 2026
30.6000
35.0500
30.6000
31.5600
240,700
Mon, 29 Jun 2026
26.0000
30.7500
25.8500
30.4300
163,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
25.7600
26.7500
24.6000
25.3900
82,600
Thu, 25 Jun 2026
26.2000
26.8750
24.6520
25.5400
42,500
Wed, 24 Jun 2026
27.1000
28.0240
25.9100
26.0100
35,800
Tue, 23 Jun 2026
30.2500
30.5600
25.8000
26.9000
92,700
Mon, 22 Jun 2026
27.7200
33.0300
25.4100
30.7300
121,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
32 · S-3
After-hours · 16:05 ET
S-3 ↗
Thu, 18 Jun 2026
26.2900
28.7000
25.6940
28.4600
197,800
Wed, 17 Jun 2026
23.9400
27.1030
23.9400
26.7300
86,400
Tue, 16 Jun 2026
25.8300
26.2850
23.1600
23.8900
63,000
Mon, 15 Jun 2026
24.5300
27.9300
24.5300
25.8000
78,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
27.0900
28.9450
23.2050
24.5300
86,600
Thu, 11 Jun 2026
27.6000
28.9600
27.0000
27.0900
43,600
Wed, 10 Jun 2026
30.5200
31.5700
27.2400
27.8600
37,500
Tue, 09 Jun 2026
29.3700
31.5200
27.9320
30.4400
47,700
Mon, 08 Jun 2026
28.9900
32.6000
27.5300
29.0800
47,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
28.4000
30.0000
26.0100
29.4600
92,200
Thu, 04 Jun 2026
27.0000
31.1600
26.4000
29.6400
56,600
Wed, 03 Jun 2026
31 · 8-K
After-hours · 16:16 ET
8-K ↗
Wed, 03 Jun 2026
30 · S-3
After-hours · 16:06 ET
S-3 ↗
Wed, 03 Jun 2026
27.8300
29.4000
25.5000
26.9100
67,900
Tue, 02 Jun 2026
29 · 8-K
After-hours · 16:45 ET
8-K ↗
Tue, 02 Jun 2026
24.9700
29.0400
24.8000
28.6200
119,700
Mon, 01 Jun 2026
22.6700
25.2000
21.8400
24.0650
138,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
22.9800
22.9800
20.7700
21.9000
87,600
Thu, 28 May 2026
20.0000
23.4300
20.0000
22.6400
107,000
Wed, 27 May 2026
19.7500
21.2200
19.7500
20.4350
32,700
Tue, 26 May 2026
21.4700
22.5100
19.7600
20.0300
72,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
19.7200
22.4100
19.4000
21.4700
61,200
Thu, 21 May 2026
19.8400
20.5700
18.2000
20.1000
164,800
Thu, 21 May 2026
28 · DEF 14A
Pre-market · 08:51 ET
DEF 14A ↗
Wed, 20 May 2026
20.3800
21.3400
19.8900
20.4300
180,400
Tue, 19 May 2026
21.2500
21.9500
20.2500
20.3000
135,400
Mon, 18 May 2026
23.2550
24.3500
21.0200
21.3800
130,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
23.3100
24.1370
21.2300
23.0100
180,100
Thu, 14 May 2026
27 · 8-K
After-hours · 16:19 ET
8-K ↗
Thu, 14 May 2026
26 · 10-Q
After-hours · 16:18 ET
10-Q ↗
Thu, 14 May 2026
29.2100
30.7800
25.2650
25.3300
168,700
Wed, 13 May 2026
29.5200
30.7350
27.2750
29.4700
133,800
Tue, 12 May 2026
30.7600
33.5900
28.0950
29.2600
157,800
Mon, 11 May 2026
32.5100
33.1450
29.9200
31.3200
225,700
Mon, 11 May 2026
25 · PRE 14A
Pre-market · 08:14 ET
PRE 14A ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
35.3500
36.9800
34.0100
35.0000
244,600
Thu, 07 May 2026
34.4500
35.7700
28.6200
35.7300
428,800
Wed, 06 May 2026
36.5700
41.4200
33.5000
33.9800
813,400
Tue, 05 May 2026
30.2300
35.5000
29.5000
34.9400
638,100
Mon, 04 May 2026
30.2000
37.0000
28.0000
29.8500
1,606,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
33.7500
38.0000
25.9500
30.4200
18,924,600
Fri, 01 May 2026
24 · 8-K
Next filing day · accepted 30 Apr, 20:42 ET
8-K ↗
Thu, 30 Apr 2026
13.1600
15.4300
13.1600
14.7400
1,897,300
Wed, 29 Apr 2026
12.2900
13.0000
12.0000
13.0000
85,400
Tue, 28 Apr 2026
17.2000
17.2000
10.7600
12.4550
698,100
Mon, 27 Apr 2026
17.4800
30.9700
16.0000
17.9300
946,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.0600
18.2600
11.0600
17.6950
302,700
Thu, 23 Apr 2026
17.4000
17.7000
15.9000
16.6200
82,370
Wed, 22 Apr 2026
15.1500
18.9000
14.7000
17.4000
343,563
Wed, 22 Apr 2026
23 · 8-K
Pre-market · 08:47 ET
8-K ↗
Tue, 21 Apr 2026
25.2900
25.7700
17.8800
20.1000
448,250
Mon, 20 Apr 2026
18.8100
25.5000
17.4000
25.5000
656,693
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
19.2000
21.1500
17.1600
18.1800
97,107
Thu, 16 Apr 2026
19.5000
24.6000
16.5300
18.4500
363,810
Wed, 15 Apr 2026
12.6000
22.2000
12.6000
21.7200
2,210,210
Tue, 14 Apr 2026
11.7000
13.3500
11.4000
13.1400
245,897
Mon, 13 Apr 2026
22 · 8-K
After-hours · 16:00 ET
8-K ↗
Mon, 13 Apr 2026
13.2000
15.0000
11.8800
14.1600
447,010
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.9700
20.1000
8.7000
15.0600
7,743,970
Thu, 09 Apr 2026
7.4700
8.8500
6.3000
8.7900
378,997
Wed, 08 Apr 2026
5.6100
8.4000
5.4000
8.2200
1,371,790
Tue, 07 Apr 2026
6.2700
6.8100
5.1600
5.6400
2,558,210
Tue, 07 Apr 2026
21 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 06 Apr 2026
5.3400
5.6700
4.9800
5.3100
59,993
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.7600
6.0000
5.2200
5.4000
48,173
Wed, 01 Apr 2026
6.7500
6.9000
6.0000
6.0900
46,267
Tue, 31 Mar 2026
6.6000
7.0200
6.5100
6.9000
19,027
Mon, 30 Mar 2026
6.7500
7.0200
6.3900
6.7800
14,063
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
20 · DEFA14A
After-hours · 16:07 ET
DEFA14A ↗
Fri, 27 Mar 2026
19 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 27 Mar 2026
7.2300
7.2600
6.6600
7.1700
38,013
Thu, 26 Mar 2026
7.7400
7.7400
7.2600
7.5300
21,963
Wed, 25 Mar 2026
8.0100
8.0700
7.5000
7.9200
21,873
Tue, 24 Mar 2026
7.8000
7.9200
7.3800
7.6500
20,163
Mon, 23 Mar 2026
7.8600
8.0700
7.2000
7.9800
47,393
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.0700
8.3700
7.6500
7.9800
33,860
Thu, 19 Mar 2026
7.9200
7.9200
7.1400
7.9200
45,547
Wed, 18 Mar 2026
8.1000
8.1300
7.5000
7.9200
41,197
Tue, 17 Mar 2026
8.9100
8.9400
7.8300
8.1600
294,073
Mon, 16 Mar 2026
18 · S-3
After market open · 11:31 ET
S-3 ↗
Mon, 16 Mar 2026
17 · DEF 14A
After-hours · 16:01 ET
DEF 14A ↗
Mon, 16 Mar 2026
16 · 8-K
After-hours · 16:00 ET
8-K ↗
Mon, 16 Mar 2026
15 · 10-K
After-hours · 16:00 ET
10-K ↗
Mon, 16 Mar 2026
8.4000
9.6300
8.4000
9.3600
763,040
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.9400
8.9400
8.1300
8.5200
38,167
Thu, 12 Mar 2026
10.4400
10.4400
8.7900
9.1200
99,250
Wed, 11 Mar 2026
9.2700
9.9000
9.0000
9.7500
76,077
Tue, 10 Mar 2026
9.1800
10.2300
9.0000
9.3000
54,083
Mon, 09 Mar 2026
8.6400
9.5100
8.6100
9.0300
20,453
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14 · PRE 14A
After-hours · 16:00 ET
PRE 14A ↗
Fri, 06 Mar 2026
9.0300
9.1500
8.5800
9.0000
20,043
Thu, 05 Mar 2026
9.1200
9.1800
8.4900
8.6400
7,833
Wed, 04 Mar 2026
8.8800
9.3000
8.4000
9.0600
8,543
Tue, 03 Mar 2026
8.7000
9.0900
8.4600
8.8800
11,693
Mon, 02 Mar 2026
8.1300
9.0000
8.1300
8.4600
6,093
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.5200
8.7300
8.4000
8.4000
5,647
Thu, 26 Feb 2026
7.8600
8.6400
7.8600
8.6400
17,897
Wed, 25 Feb 2026
9.0900
9.0900
8.1900
8.4900
12,000
Tue, 24 Feb 2026
8.7600
8.7600
8.1600
8.4600
8,960
Mon, 23 Feb 2026
8.4000
8.7000
8.3100
8.4300
4,070
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.7900
9.0900
8.4000
8.5500
15,163
Thu, 19 Feb 2026
9.0900
9.0900
8.7900
8.7900
5,300
Wed, 18 Feb 2026
13 · 8-K
After-hours · 16:00 ET
8-K ↗
Wed, 18 Feb 2026
8.7000
9.0900
8.7000
8.9100
7,197
Tue, 17 Feb 2026
9.0900
9.0900
8.6400
8.7300
16,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.0000
9.5700
8.8500
9.2100
11,733
Thu, 12 Feb 2026
10.5000
10.5000
9.0000
9.0000
13,983
Thu, 12 Feb 2026
12 · 8-K
Pre-market · 08:00 ET
8-K ↗
Wed, 11 Feb 2026
10.0200
10.5000
9.5400
9.6600
10,210
Tue, 10 Feb 2026
9.9300
10.6500
9.7500
10.1100
25,617
Mon, 09 Feb 2026
9.5400
9.9000
9.1500
9.6900
11,037
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.4500
9.8100
9.0900
9.6000
12,657
Thu, 05 Feb 2026
9.1200
9.5400
8.7000
9.4800
13,287
Wed, 04 Feb 2026
9.9000
9.9000
8.7600
9.2700
21,153
Tue, 03 Feb 2026
9.9900
10.2000
9.4800
9.9000
16,010
Mon, 02 Feb 2026
10.1100
10.2000
9.6000
10.2000
11,747
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.5600
11.1000
9.7800
10.0500
24,113
Thu, 29 Jan 2026
10.8000
11.1600
10.5600
10.8300
9,567
Wed, 28 Jan 2026
11.5200
11.7000
10.5600
11.1300
35,940
Tue, 27 Jan 2026
11.7000
11.9700
10.5900
11.7300
49,593
Mon, 26 Jan 2026
11.3700
11.4000
10.5900
10.9200
37,040
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.4300
11.5800
10.6200
11.4000
33,153
Thu, 22 Jan 2026
12.7200
13.8000
10.5900
10.9500
209,347
Wed, 21 Jan 2026
9.6000
11.4000
8.4900
11.2800
224,917
Tue, 20 Jan 2026
9.6000
9.6000
8.5800
8.9700
24,680
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.4000
9.2100
8.4000
9.0600
43,800
Thu, 15 Jan 2026
10.0200
10.0200
8.0400
8.3100
63,317
Wed, 14 Jan 2026
10.4700
10.8900
9.6900
10.2300
34,320
Tue, 13 Jan 2026
10.7400
11.1000
10.2000
10.5300
13,870
Mon, 12 Jan 2026
10.8000
11.0700
9.5400
10.3500
30,090
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.6100
12.0000
10.2000
10.8300
32,643
Thu, 08 Jan 2026
12.0000
12.3000
11.1000
11.7900
18,147
Wed, 07 Jan 2026
11.1000
12.3000
11.0100
11.6100
27,610
Tue, 06 Jan 2026
11.5500
12.3000
10.5600
11.0100
33,250
Mon, 05 Jan 2026
10.7400
13.1100
10.2600
11.4900
125,530
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.2700
10.3500
8.9100
10.1100
233,677
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.9700
9.5400
8.7000
9.1500
25,887
Tue, 30 Dec 2025
7.8900
9.6000
7.8900
9.0600
68,483
Mon, 29 Dec 2025
9.6600
9.6600
7.8000
8.3100
102,247
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.2000
9.9600
7.1400
9.7500
239,793
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.3500
7.4700
6.9000
7.2300
24,170
Tue, 23 Dec 2025
7.8000
7.8300
7.2600
7.2900
29,020
Mon, 22 Dec 2025
8.1000
8.2500
7.2300
7.6200
64,297
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11 · 8-K
After-hours · 16:22 ET
8-K ↗
Fri, 19 Dec 2025
10 · 424B5
After-hours · 16:10 ET
424B5 ↗
Fri, 19 Dec 2025
7.9500
9.2100
7.2900
8.0400
178,877
Thu, 18 Dec 2025
9 · 424B5
After-hours · 16:10 ET
424B5 ↗
Thu, 18 Dec 2025
12.0000
12.6000
10.0500
10.2600
46,180
Wed, 17 Dec 2025
12.0000
12.6900
12.0000
12.0000
7,163
Tue, 16 Dec 2025
13.8000
14.1000
12.3000
12.3000
11,943
Mon, 15 Dec 2025
14.7300
14.9700
13.7400
13.8900
8,597
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
14.5800
15.2100
13.9800
14.6100
13,200
Thu, 11 Dec 2025
14.9400
15.3000
14.4000
14.7900
14,580
Wed, 10 Dec 2025
14.6700
15.2400
14.2500
14.3100
8,240
Tue, 09 Dec 2025
15.7200
16.2000
14.2500
14.8500
22,240
Mon, 08 Dec 2025
16.3800
16.5000
15.3300
15.8400
11,183
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
17.1000
17.4000
15.9600
16.4700
8,873
Thu, 04 Dec 2025
16.8300
17.7000
16.5900
16.5900
6,437
Wed, 03 Dec 2025
17.1000
17.7000
16.6500
16.8300
5,677
Tue, 02 Dec 2025
17.9400
18.6600
16.6200
17.1300
7,773
Mon, 01 Dec 2025
17.4000
19.1100
16.9200
17.8500
8,413
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
19.5000
19.5900
18.9000
18.9000
1,067
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
17.6700
19.8300
17.5500
18.7800
5,367
Tue, 25 Nov 2025
17.5800
18.4200
17.4000
18.2700
4,110
Mon, 24 Nov 2025
18.2700
18.2700
17.1000
17.7000
3,160
Mon, 24 Nov 2025
8 · 8-K
Pre-market · 08:08 ET
8-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
16.2000
18.3000
16.2000
17.8500
9,170
Thu, 20 Nov 2025
7 · 8-K
After-hours · 16:00 ET
8-K ↗
Thu, 20 Nov 2025
17.7000
18.3000
16.2000
16.2300
9,067
Wed, 19 Nov 2025
17.8200
18.7500
17.4000
17.4000
4,340
Tue, 18 Nov 2025
17.1600
18.3900
17.1600
17.4000
3,173
Mon, 17 Nov 2025
18.3300
19.3200
16.9500
17.2200
15,363
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
18.0000
19.5900
17.8200
18.9000
5,160
Thu, 13 Nov 2025
19.9500
24.6000
17.1000
18.6000
114,723
Wed, 12 Nov 2025
6 · 8-K
After-hours · 16:00 ET
8-K ↗
Wed, 12 Nov 2025
5 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Wed, 12 Nov 2025
20.4600
20.7000
19.5000
20.0400
5,197
Tue, 11 Nov 2025
20.4000
20.6700
19.7400
20.4900
8,143
Mon, 10 Nov 2025
20.9700
21.5700
20.3400
20.4300
8,313
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
21.1200
22.2900
19.8000
21.0300
7,543
Thu, 06 Nov 2025
22.5000
23.6400
20.4000
21.4800
20,850
Thu, 06 Nov 2025
4 · 8-K
Pre-market · 08:03 ET
8-K ↗
Wed, 05 Nov 2025
21.6900
23.1600
21.1200
21.9900
3,323
Tue, 04 Nov 2025
21.2400
25.5000
21.2400
21.6300
13,180
Mon, 03 Nov 2025
22.2000
23.0100
21.0300
21.5400
4,577
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
20.7000
23.3100
20.7000
23.0400
8,333
Thu, 30 Oct 2025
20.7000
22.2000
20.4000
20.9700
7,647
Wed, 29 Oct 2025
22.0500
22.8000
20.7000
20.7000
8,480
Tue, 28 Oct 2025
22.9500
22.9500
21.7500
22.1400
6,740
Mon, 27 Oct 2025
24.0000
24.1800
22.6500
23.1000
6,990
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
23.9400
24.0000
22.9200
23.5500
3,063
Thu, 23 Oct 2025
22.8000
24.0300
22.8000
23.4000
2,037
Wed, 22 Oct 2025
24.3000
25.2000
22.7100
22.9500
5,317
Tue, 21 Oct 2025
24.3000
25.2000
23.4000
24.7500
4,750
Mon, 20 Oct 2025
24.0000
25.1100
23.5800
24.6300
8,503
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
22.8000
24.0000
22.8000
23.8800
3,230
Thu, 16 Oct 2025
23.5500
24.0000
22.8000
23.7000
9,597
Wed, 15 Oct 2025
24.0000
24.0000
23.4600
23.5500
8,897
Tue, 14 Oct 2025
24.3000
24.6000
23.4000
23.9100
4,460
Mon, 13 Oct 2025
25.2000
25.7100
24.0300
24.4500
5,820
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
27.9000
28.4700
21.6000
23.8800
18,877
Thu, 09 Oct 2025
25.8000
28.8000
24.7800
27.7800
31,070
Wed, 08 Oct 2025
23.4000
25.8000
23.0100
25.7400
20,033
Tue, 07 Oct 2025
21.7800
23.3700
21.3900
22.5600
13,170
Mon, 06 Oct 2025
21.9000
22.0500
21.4800
21.8400
6,757
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
21.3000
21.9900
21.2100
21.8700
4,747
Thu, 02 Oct 2025
21.9000
22.0500
21.0000
21.5700
5,827
Wed, 01 Oct 2025
21.3000
21.7800
20.9700
21.7200
13,227
Tue, 30 Sep 2025
21.0000
21.8100
20.6400
21.5700
7,393
Mon, 29 Sep 2025
3 · 8-K
After-hours · 16:00 ET
8-K ↗
Mon, 29 Sep 2025
22.3800
22.3800
20.7000
21.5700
14,920
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
20.7000
21.3000
20.7000
21.3000
3,643
Thu, 25 Sep 2025
20.8200
21.3000
20.2500
20.7000
4,417
Wed, 24 Sep 2025
21.2700
21.4200
20.8500
21.2400
4,427
Tue, 23 Sep 2025
21.0300
22.5000
20.7900
21.3000
3,977
Mon, 22 Sep 2025
20.3100
21.9000
20.1900
21.1200
4,330
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
21.6600
21.8700
20.1600
20.1600
10,933
Thu, 18 Sep 2025
21.8700
23.4000
21.8700
21.9000
2,333
Wed, 17 Sep 2025
21.9000
22.5000
21.3000
21.6600
2,830
Tue, 16 Sep 2025
22.5000
23.3700
21.6000
22.2900
4,437
Mon, 15 Sep 2025
22.5000
23.2500
21.6000
22.2000
3,987
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
22.9500
23.3400
21.6000
22.2600
12,087
Thu, 11 Sep 2025
22.8000
23.6700
22.5000
22.9800
3,733
Wed, 10 Sep 2025
22.8000
23.7000
22.8000
22.8600
3,597
Tue, 09 Sep 2025
22.9500
23.3100
22.9500
23.1300
2,520
Mon, 08 Sep 2025
23.7000
23.7000
23.1000
23.3100
3,283
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
23.5500
23.7000
23.1000
23.4000
3,790
Thu, 04 Sep 2025
23.5800
23.7000
23.1000
23.5500
4,950
Wed, 03 Sep 2025
24.0000
24.3000
23.4000
23.7900
3,027
Tue, 02 Sep 2025
24.0000
24.3000
23.4000
23.7900
2,070
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
24.3000
24.3000
23.4000
23.4000
2,733
Thu, 28 Aug 2025
24.4800
25.1700
24.0000
24.0600
2,263
Wed, 27 Aug 2025
24.5100
25.2300
24.0000
24.7800
3,757
Tue, 26 Aug 2025
26.5800
26.6100
24.6000
25.2000
6,603
Mon, 25 Aug 2025
24.9000
26.4000
24.0000
24.5400
11,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
24.6000
25.5000
23.6400
24.7800
5,760
Thu, 21 Aug 2025
23.7000
24.6000
23.4000
24.3300
2,883
Wed, 20 Aug 2025
24.3000
24.6000
23.1000
24.2400
2,517
Tue, 19 Aug 2025
24.0600
24.6000
23.8500
24.4800
1,140
Mon, 18 Aug 2025
24.9000
24.9000
23.4600
24.5700
2,913
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
24.3000
25.0500
22.9500
24.7800
6,670
Thu, 14 Aug 2025
23.9700
24.6000
23.4000
23.7000
970
Wed, 13 Aug 2025
24.3000
25.2000
22.8000
24.3000
2,923
Tue, 12 Aug 2025
2 · 10-Q
After-hours · 16:00 ET
10-Q ↗
Tue, 12 Aug 2025
1 · 8-K
After-hours · 16:00 ET
8-K ↗
Tue, 12 Aug 2025
24.2100
25.0500
23.4600
23.7000
2,537
Mon, 11 Aug 2025
25.0500
25.5000
23.4300
24.9300
2,907
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
24.2400
25.7100
22.9500
24.9300
5,877
Thu, 07 Aug 2025
23.1000
25.4100
23.1000
24.3000
2,347
Wed, 06 Aug 2025
24.6000
25.8000
23.2500
23.4900
4,280
Tue, 05 Aug 2025
22.1700
25.5000
22.1700
25.1400
6,313
Mon, 04 Aug 2025
22.2300
23.9100
22.1100
22.8600
2,843
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
22.5000
23.7000
21.1800
22.1100
7,057
Thu, 31 Jul 2025
24.0300
25.7700
22.5300
22.5300
6,123
Wed, 30 Jul 2025
24.9000
27.0000
24.1500
24.4500
4,230
Tue, 29 Jul 2025
24.4800
25.2000
24.1500
24.6000
4,910
Mon, 28 Jul 2025
25.8000
27.1200
24.1500
24.6000
5,197
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend