Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
18.8800
19.2750
18.0400
18.6600
79,357
Thu, 22 Oct 2026
18.5700
19.4750
18.2900
18.8900
54,600
Wed, 21 Oct 2026
17.2800
19.5350
17.2800
18.9500
112,200
Tue, 20 Oct 2026
15.9800
17.9300
15.9250
17.0400
169,200
Mon, 19 Oct 2026
17.0500
17.6320
16.0600
16.0800
133,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
18.5700
18.8700
16.5400
16.7100
106,500
Thu, 15 Oct 2026
18.5300
18.9820
17.2500
18.6700
229,100
Wed, 14 Oct 2026
20.0100
20.7850
18.0900
18.6000
245,000
Tue, 13 Oct 2026
24.4000
25.4200
19.5000
19.5700
301,300
Mon, 12 Oct 2026
27.4400
29.0000
24.4750
24.6100
179,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
22.2100
29.0000
22.1000
27.6600
394,500
Thu, 08 Oct 2026
22.3800
22.7420
21.6000
22.3300
109,900
Wed, 07 Oct 2026
22.9200
23.1000
22.2700
22.5100
133,100
Tue, 06 Oct 2026
24.2200
24.8900
22.9200
23.1400
174,800
Mon, 05 Oct 2026
25.6000
25.9400
22.2100
24.3600
272,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
25.6000
25.9200
24.6700
25.5700
156,900
Thu, 01 Oct 2026
26.0000
26.0250
24.6000
25.2500
183,400
Wed, 30 Sep 2026
25.8900
27.4300
24.8800
25.8700
228,100
Tue, 29 Sep 2026
28.1500
28.1500
24.1300
25.5100
283,800
Mon, 28 Sep 2026
30.8600
32.0680
27.0100
27.4500
237,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
33.1200
33.4000
30.7500
31.4100
232,400
Thu, 24 Sep 2026
31.1500
33.6350
30.4350
32.8500
330,400
Wed, 23 Sep 2026
29.9100
35.2300
29.8600
31.7100
696,400
Tue, 22 Sep 2026
28.6100
32.3900
25.4900
30.9000
1,205,300
Mon, 21 Sep 2026
38.5000
41.5000
23.8000
28.2700
3,530,700
Mon, 21 Sep 2026
35 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
39.3500
41.0000
35.5350
37.0500
381,700
Thu, 17 Sep 2026
34.7500
38.0700
34.2000
37.8400
194,900
Wed, 16 Sep 2026
31.2700
36.4690
30.3250
34.1700
277,400
Tue, 15 Sep 2026
30.6500
32.0000
29.2600
31.6400
126,600
Mon, 14 Sep 2026
28.2400
31.1000
28.2400
30.5500
136,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
28.3800
28.8900
27.5000
28.7400
122,800
Thu, 10 Sep 2026
30.2000
30.9050
27.5000
28.0000
143,200
Wed, 09 Sep 2026
30.0000
32.1300
30.0000
30.5000
174,000
Tue, 08 Sep 2026
27.3900
30.2400
25.6200
30.0000
259,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
27.5500
27.9500
27.0250
27.4400
50,400
Thu, 03 Sep 2026
26.6000
28.0900
26.6000
27.6700
65,700
Wed, 02 Sep 2026
28.3200
28.9300
25.0400
26.9600
127,800
Tue, 01 Sep 2026
25.2900
29.2800
25.0100
28.4400
177,400
Mon, 31 Aug 2026
27.4800
28.9750
25.0750
25.5200
101,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
28.6400
29.7500
26.8520
27.8800
102,200
Thu, 27 Aug 2026
28.8500
29.2000
26.3800
28.1600
225,500
Wed, 26 Aug 2026
26.6300
29.3250
26.2600
28.8500
205,100
Tue, 25 Aug 2026
23.6900
28.2900
23.4050
26.7600
170,500
Mon, 24 Aug 2026
23.9700
24.1930
22.5600
23.1800
136,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
25.5500
26.0000
23.2350
23.9800
177,300
Thu, 20 Aug 2026
26.4400
28.1100
24.4000
24.6100
157,900
Wed, 19 Aug 2026
26.4600
27.2000
25.1700
26.2800
166,400
Tue, 18 Aug 2026
27.3900
27.9500
24.3100
25.7000
270,700
Mon, 17 Aug 2026
31.1500
34.1900
27.3800
27.6400
305,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
34 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Fri, 14 Aug 2026
33 · 8-K
After-hours · 16:00 ET
8-K ↗
Fri, 14 Aug 2026
31.8900
34.6050
31.1600
34.2000
157,300
Thu, 13 Aug 2026
29.4000
32.4200
26.7000
31.0800
259,200
Wed, 12 Aug 2026
32 · S-3
After-hours · 16:13 ET
S-3 ↗
Wed, 12 Aug 2026
28.8700
31.0000
26.5000
30.4200
180,700
Tue, 11 Aug 2026
26.1000
30.3310
24.9400
28.2400
454,500
Mon, 10 Aug 2026
27.3900
27.6800
24.8000
26.1000
316,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
27.4200
27.6000
26.8650
27.1200
57,400
Thu, 06 Aug 2026
26.6900
28.4600
26.5400
27.0100
151,100
Wed, 05 Aug 2026
26.6600
27.9800
26.3100
26.6500
128,800
Tue, 04 Aug 2026
26.9200
27.7200
26.0300
26.6000
187,600
Mon, 03 Aug 2026
31 · 8-K
After-hours · 16:47 ET
8-K ↗
Mon, 03 Aug 2026
27.0000
28.0850
26.2500
26.8700
141,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
29.8500
29.8500
25.2600
26.8400
474,900
Thu, 30 Jul 2026
27.5900
31.8450
27.1500
30.4000
267,400
Wed, 29 Jul 2026
30.2100
32.0000
28.0100
28.0100
100,600
Tue, 28 Jul 2026
31.9100
32.8400
30.2500
30.2500
202,200
Mon, 27 Jul 2026
32.9100
34.3700
31.1400
32.5700
232,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
32.7900
33.5150
31.1500
32.1200
148,300
Thu, 23 Jul 2026
34.1400
35.5600
30.8530
33.0900
119,900
Wed, 22 Jul 2026
33.4600
35.5700
32.8550
34.2000
120,500
Tue, 21 Jul 2026
30.7900
35.0000
29.9250
33.4600
110,100
Mon, 20 Jul 2026
30.9900
32.5000
29.4400
30.9500
136,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
26.8600
31.5200
25.7000
31.1600
122,600
Thu, 16 Jul 2026
28.9300
28.9300
26.7300
27.7900
193,100
Wed, 15 Jul 2026
31.3000
31.4170
28.3100
28.4900
165,300
Tue, 14 Jul 2026
30.8900
31.5850
29.0200
31.2800
163,100
Mon, 13 Jul 2026
35.5300
36.8400
30.2700
30.9200
187,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
30 · 8-K
After-hours · 17:29 ET
8-K ↗
Fri, 10 Jul 2026
40.5700
45.5000
36.7700
36.7800
287,600
Thu, 09 Jul 2026
35.3300
37.0000
31.2900
36.5100
143,700
Wed, 08 Jul 2026
32.3400
36.9900
30.9200
35.3500
185,500
Tue, 07 Jul 2026
32.8700
33.7500
30.0700
33.3900
74,400
Mon, 06 Jul 2026
28.0100
34.1800
28.0100
32.4950
127,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
29.0000
29.5470
27.2500
28.2600
33,400
Wed, 01 Jul 2026
31.3100
31.4370
28.2300
28.3400
41,500
Tue, 30 Jun 2026
30.6000
35.0500
30.6000
31.5600
240,700
Mon, 29 Jun 2026
26.0000
30.7500
25.8500
30.4300
163,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
25.7600
26.7500
24.6000
25.3900
82,600
Thu, 25 Jun 2026
26.2000
26.8750
24.6520
25.5400
42,500
Wed, 24 Jun 2026
27.1000
28.0240
25.9100
26.0100
35,800
Tue, 23 Jun 2026
30.2500
30.5600
25.8000
26.9000
92,700
Mon, 22 Jun 2026
27.7200
33.0300
25.4100
30.7300
121,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
29 · S-3
After-hours · 16:05 ET
S-3 ↗
Thu, 18 Jun 2026
26.2900
28.7000
25.6940
28.4600
197,800
Wed, 17 Jun 2026
23.9400
27.1030
23.9400
26.7300
86,400
Tue, 16 Jun 2026
25.8300
26.2850
23.1600
23.8900
63,000
Mon, 15 Jun 2026
24.5300
27.9300
24.5300
25.8000
78,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
27.0900
28.9450
23.2050
24.5300
86,600
Thu, 11 Jun 2026
27.6000
28.9600
27.0000
27.0900
43,600
Wed, 10 Jun 2026
30.5200
31.5700
27.2400
27.8600
37,500
Tue, 09 Jun 2026
29.3700
31.5200
27.9320
30.4400
47,700
Mon, 08 Jun 2026
28.9900
32.6000
27.5300
29.0800
47,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
28.4000
30.0000
26.0100
29.4600
92,200
Thu, 04 Jun 2026
27.0000
31.1600
26.4000
29.6400
56,600
Wed, 03 Jun 2026
28 · 8-K
After-hours · 16:16 ET
8-K ↗
Wed, 03 Jun 2026
27 · S-3
After-hours · 16:06 ET
S-3 ↗
Wed, 03 Jun 2026
27.8300
29.4000
25.5000
26.9100
67,900
Tue, 02 Jun 2026
26 · 8-K
After-hours · 16:45 ET
8-K ↗
Tue, 02 Jun 2026
24.9700
29.0400
24.8000
28.6200
119,700
Mon, 01 Jun 2026
22.6700
25.2000
21.8400
24.0650
138,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
22.9800
22.9800
20.7700
21.9000
87,600
Thu, 28 May 2026
20.0000
23.4300
20.0000
22.6400
107,000
Wed, 27 May 2026
19.7500
21.2200
19.7500
20.4350
32,700
Tue, 26 May 2026
21.4700
22.5100
19.7600
20.0300
72,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
19.7200
22.4100
19.4000
21.4700
61,200
Thu, 21 May 2026
19.8400
20.5700
18.2000
20.1000
164,800
Thu, 21 May 2026
25 · DEF 14A
Pre-market · 08:51 ET
DEF 14A ↗
Wed, 20 May 2026
20.3800
21.3400
19.8900
20.4300
180,400
Tue, 19 May 2026
21.2500
21.9500
20.2500
20.3000
135,400
Mon, 18 May 2026
23.2550
24.3500
21.0200
21.3800
130,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
23.3100
24.1370
21.2300
23.0100
180,100
Thu, 14 May 2026
24 · 8-K
After-hours · 16:19 ET
8-K ↗
Thu, 14 May 2026
23 · 10-Q
After-hours · 16:18 ET
10-Q ↗
Thu, 14 May 2026
29.2100
30.7800
25.2650
25.3300
168,700
Wed, 13 May 2026
29.5200
30.7350
27.2750
29.4700
133,800
Tue, 12 May 2026
30.7600
33.5900
28.0950
29.2600
157,800
Mon, 11 May 2026
32.5100
33.1450
29.9200
31.3200
225,700
Mon, 11 May 2026
22 · PRE 14A
Pre-market · 08:14 ET
PRE 14A ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
35.3500
36.9800
34.0100
35.0000
244,600
Thu, 07 May 2026
34.4500
35.7700
28.6200
35.7300
428,800
Wed, 06 May 2026
36.5700
41.4200
33.5000
33.9800
813,400
Tue, 05 May 2026
30.2300
35.5000
29.5000
34.9400
638,100
Mon, 04 May 2026
30.2000
37.0000
28.0000
29.8500
1,606,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
33.7500
38.0000
25.9500
30.4200
18,924,600
Fri, 01 May 2026
21 · 8-K
Next filing day · accepted 30 Apr, 20:42 ET
8-K ↗
Thu, 30 Apr 2026
13.1600
15.4300
13.1600
14.7400
1,897,300
Wed, 29 Apr 2026
12.2900
13.0000
12.0000
13.0000
85,400
Tue, 28 Apr 2026
17.2000
17.2000
10.7600
12.4550
698,100
Mon, 27 Apr 2026
17.4800
30.9700
16.0000
17.9300
946,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.0600
18.2600
11.0600
17.6950
302,700
Thu, 23 Apr 2026
17.4000
17.7000
15.9000
16.6200
82,370
Wed, 22 Apr 2026
15.1500
18.9000
14.7000
17.4000
343,563
Wed, 22 Apr 2026
20 · 8-K
Pre-market · 08:47 ET
8-K ↗
Tue, 21 Apr 2026
25.2900
25.7700
17.8800
20.1000
448,250
Mon, 20 Apr 2026
18.8100
25.5000
17.4000
25.5000
656,693
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
19.2000
21.1500
17.1600
18.1800
97,107
Thu, 16 Apr 2026
19.5000
24.6000
16.5300
18.4500
363,810
Wed, 15 Apr 2026
12.6000
22.2000
12.6000
21.7200
2,210,210
Tue, 14 Apr 2026
11.7000
13.3500
11.4000
13.1400
245,897
Mon, 13 Apr 2026
19 · 8-K
After-hours · 16:00 ET
8-K ↗
Mon, 13 Apr 2026
13.2000
15.0000
11.8800
14.1600
447,010
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.9700
20.1000
8.7000
15.0600
7,743,970
Thu, 09 Apr 2026
7.4700
8.8500
6.3000
8.7900
378,997
Wed, 08 Apr 2026
5.6100
8.4000
5.4000
8.2200
1,371,790
Tue, 07 Apr 2026
6.2700
6.8100
5.1600
5.6400
2,558,210
Tue, 07 Apr 2026
18 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 06 Apr 2026
5.3400
5.6700
4.9800
5.3100
59,993
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.7600
6.0000
5.2200
5.4000
48,173
Wed, 01 Apr 2026
6.7500
6.9000
6.0000
6.0900
46,267
Tue, 31 Mar 2026
6.6000
7.0200
6.5100
6.9000
19,027
Mon, 30 Mar 2026
6.7500
7.0200
6.3900
6.7800
14,063
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
17 · DEFA14A
After-hours · 16:07 ET
DEFA14A ↗
Fri, 27 Mar 2026
16 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 27 Mar 2026
7.2300
7.2600
6.6600
7.1700
38,013
Thu, 26 Mar 2026
7.7400
7.7400
7.2600
7.5300
21,963
Wed, 25 Mar 2026
8.0100
8.0700
7.5000
7.9200
21,873
Tue, 24 Mar 2026
7.8000
7.9200
7.3800
7.6500
20,163
Mon, 23 Mar 2026
7.8600
8.0700
7.2000
7.9800
47,393
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.0700
8.3700
7.6500
7.9800
33,860
Thu, 19 Mar 2026
7.9200
7.9200
7.1400
7.9200
45,547
Wed, 18 Mar 2026
8.1000
8.1300
7.5000
7.9200
41,197
Tue, 17 Mar 2026
8.9100
8.9400
7.8300
8.1600
294,073
Mon, 16 Mar 2026
15 · S-3
After market open · 11:31 ET
S-3 ↗
Mon, 16 Mar 2026
14 · DEF 14A
After-hours · 16:01 ET
DEF 14A ↗
Mon, 16 Mar 2026
13 · 8-K
After-hours · 16:00 ET
8-K ↗
Mon, 16 Mar 2026
12 · 10-K
After-hours · 16:00 ET
10-K ↗
Mon, 16 Mar 2026
8.4000
9.6300
8.4000
9.3600
763,040
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.9400
8.9400
8.1300
8.5200
38,167
Thu, 12 Mar 2026
10.4400
10.4400
8.7900
9.1200
99,250
Wed, 11 Mar 2026
9.2700
9.9000
9.0000
9.7500
76,077
Tue, 10 Mar 2026
9.1800
10.2300
9.0000
9.3000
54,083
Mon, 09 Mar 2026
8.6400
9.5100
8.6100
9.0300
20,453
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11 · PRE 14A
After-hours · 16:00 ET
PRE 14A ↗
Fri, 06 Mar 2026
9.0300
9.1500
8.5800
9.0000
20,043
Thu, 05 Mar 2026
9.1200
9.1800
8.4900
8.6400
7,833
Wed, 04 Mar 2026
8.8800
9.3000
8.4000
9.0600
8,543
Tue, 03 Mar 2026
8.7000
9.0900
8.4600
8.8800
11,693
Mon, 02 Mar 2026
8.1300
9.0000
8.1300
8.4600
6,093
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.5200
8.7300
8.4000
8.4000
5,647
Thu, 26 Feb 2026
7.8600
8.6400
7.8600
8.6400
17,897
Wed, 25 Feb 2026
9.0900
9.0900
8.1900
8.4900
12,000
Tue, 24 Feb 2026
8.7600
8.7600
8.1600
8.4600
8,960
Mon, 23 Feb 2026
8.4000
8.7000
8.3100
8.4300
4,070
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.7900
9.0900
8.4000
8.5500
15,163
Thu, 19 Feb 2026
9.0900
9.0900
8.7900
8.7900
5,300
Wed, 18 Feb 2026
10 · 8-K
After-hours · 16:00 ET
8-K ↗
Wed, 18 Feb 2026
8.7000
9.0900
8.7000
8.9100
7,197
Tue, 17 Feb 2026
9.0900
9.0900
8.6400
8.7300
16,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.0000
9.5700
8.8500
9.2100
11,733
Thu, 12 Feb 2026
10.5000
10.5000
9.0000
9.0000
13,983
Thu, 12 Feb 2026
9 · 8-K
Pre-market · 08:00 ET
8-K ↗
Wed, 11 Feb 2026
10.0200
10.5000
9.5400
9.6600
10,210
Tue, 10 Feb 2026
9.9300
10.6500
9.7500
10.1100
25,617
Mon, 09 Feb 2026
9.5400
9.9000
9.1500
9.6900
11,037
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.4500
9.8100
9.0900
9.6000
12,657
Thu, 05 Feb 2026
9.1200
9.5400
8.7000
9.4800
13,287
Wed, 04 Feb 2026
9.9000
9.9000
8.7600
9.2700
21,153
Tue, 03 Feb 2026
9.9900
10.2000
9.4800
9.9000
16,010
Mon, 02 Feb 2026
10.1100
10.2000
9.6000
10.2000
11,747
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.5600
11.1000
9.7800
10.0500
24,113
Thu, 29 Jan 2026
10.8000
11.1600
10.5600
10.8300
9,567
Wed, 28 Jan 2026
11.5200
11.7000
10.5600
11.1300
35,940
Tue, 27 Jan 2026
11.7000
11.9700
10.5900
11.7300
49,593
Mon, 26 Jan 2026
11.3700
11.4000
10.5900
10.9200
37,040
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.4300
11.5800
10.6200
11.4000
33,153
Thu, 22 Jan 2026
12.7200
13.8000
10.5900
10.9500
209,347
Wed, 21 Jan 2026
9.6000
11.4000
8.4900
11.2800
224,917
Tue, 20 Jan 2026
9.6000
9.6000
8.5800
8.9700
24,680
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.4000
9.2100
8.4000
9.0600
43,800
Thu, 15 Jan 2026
10.0200
10.0200
8.0400
8.3100
63,317
Wed, 14 Jan 2026
10.4700
10.8900
9.6900
10.2300
34,320
Tue, 13 Jan 2026
10.7400
11.1000
10.2000
10.5300
13,870
Mon, 12 Jan 2026
10.8000
11.0700
9.5400
10.3500
30,090
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.6100
12.0000
10.2000
10.8300
32,643
Thu, 08 Jan 2026
12.0000
12.3000
11.1000
11.7900
18,147
Wed, 07 Jan 2026
11.1000
12.3000
11.0100
11.6100
27,610
Tue, 06 Jan 2026
11.5500
12.3000
10.5600
11.0100
33,250
Mon, 05 Jan 2026
10.7400
13.1100
10.2600
11.4900
125,530
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.2700
10.3500
8.9100
10.1100
233,677
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.9700
9.5400
8.7000
9.1500
25,887
Tue, 30 Dec 2025
7.8900
9.6000
7.8900
9.0600
68,483
Mon, 29 Dec 2025
9.6600
9.6600
7.8000
8.3100
102,247
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.2000
9.9600
7.1400
9.7500
239,793
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.3500
7.4700
6.9000
7.2300
24,170
Tue, 23 Dec 2025
7.8000
7.8300
7.2600
7.2900
29,020
Mon, 22 Dec 2025
8.1000
8.2500
7.2300
7.6200
64,297
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8 · 8-K
After-hours · 16:22 ET
8-K ↗
Fri, 19 Dec 2025
7 · 424B5
After-hours · 16:10 ET
424B5 ↗
Fri, 19 Dec 2025
7.9500
9.2100
7.2900
8.0400
178,877
Thu, 18 Dec 2025
6 · 424B5
After-hours · 16:10 ET
424B5 ↗
Thu, 18 Dec 2025
12.0000
12.6000
10.0500
10.2600
46,180
Wed, 17 Dec 2025
12.0000
12.6900
12.0000
12.0000
7,163
Tue, 16 Dec 2025
13.8000
14.1000
12.3000
12.3000
11,943
Mon, 15 Dec 2025
14.7300
14.9700
13.7400
13.8900
8,597
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
14.5800
15.2100
13.9800
14.6100
13,200
Thu, 11 Dec 2025
14.9400
15.3000
14.4000
14.7900
14,580
Wed, 10 Dec 2025
14.6700
15.2400
14.2500
14.3100
8,240
Tue, 09 Dec 2025
15.7200
16.2000
14.2500
14.8500
22,240
Mon, 08 Dec 2025
16.3800
16.5000
15.3300
15.8400
11,183
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
17.1000
17.4000
15.9600
16.4700
8,873
Thu, 04 Dec 2025
16.8300
17.7000
16.5900
16.5900
6,437
Wed, 03 Dec 2025
17.1000
17.7000
16.6500
16.8300
5,677
Tue, 02 Dec 2025
17.9400
18.6600
16.6200
17.1300
7,773
Mon, 01 Dec 2025
17.4000
19.1100
16.9200
17.8500
8,413
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
19.5000
19.5900
18.9000
18.9000
1,067
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
17.6700
19.8300
17.5500
18.7800
5,367
Tue, 25 Nov 2025
17.5800
18.4200
17.4000
18.2700
4,110
Mon, 24 Nov 2025
18.2700
18.2700
17.1000
17.7000
3,160
Mon, 24 Nov 2025
5 · 8-K
Pre-market · 08:08 ET
8-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
16.2000
18.3000
16.2000
17.8500
9,170
Thu, 20 Nov 2025
4 · 8-K
After-hours · 16:00 ET
8-K ↗
Thu, 20 Nov 2025
17.7000
18.3000
16.2000
16.2300
9,067
Wed, 19 Nov 2025
17.8200
18.7500
17.4000
17.4000
4,340
Tue, 18 Nov 2025
17.1600
18.3900
17.1600
17.4000
3,173
Mon, 17 Nov 2025
18.3300
19.3200
16.9500
17.2200
15,363
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
18.0000
19.5900
17.8200
18.9000
5,160
Thu, 13 Nov 2025
19.9500
24.6000
17.1000
18.6000
114,723
Wed, 12 Nov 2025
3 · 8-K
After-hours · 16:00 ET
8-K ↗
Wed, 12 Nov 2025
2 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Wed, 12 Nov 2025
20.4600
20.7000
19.5000
20.0400
5,197
Tue, 11 Nov 2025
20.4000
20.6700
19.7400
20.4900
8,143
Mon, 10 Nov 2025
20.9700
21.5700
20.3400
20.4300
8,313
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
21.1200
22.2900
19.8000
21.0300
7,543
Thu, 06 Nov 2025
22.5000
23.6400
20.4000
21.4800
20,850
Thu, 06 Nov 2025
1 · 8-K
Pre-market · 08:03 ET
8-K ↗
Wed, 05 Nov 2025
21.6900
23.1600
21.1200
21.9900
3,323
Tue, 04 Nov 2025
21.2400
25.5000
21.2400
21.6300
13,180
Mon, 03 Nov 2025
22.2000
23.0100
21.0300
21.5400
4,577
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
20.7000
23.3100
20.7000
23.0400
8,333
Thu, 30 Oct 2025
20.7000
22.2000
20.4000
20.9700
7,647
Wed, 29 Oct 2025
22.0500
22.8000
20.7000
20.7000
8,480
Tue, 28 Oct 2025
22.9500
22.9500
21.7500
22.1400
6,740
Mon, 27 Oct 2025
24.0000
24.1800
22.6500
23.1000
6,990
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
23.9400
24.0000
22.9200
23.5500
3,063