Culp, Inc. - Common Shares CULP

Open calendar →

Culp, Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.6950 · FX 1 USD = 1.291220 SGD · about SGD 4.7711 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.31 → 3.70 · -14.3%
4.7203.7152.710 1,2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.6200 3.6950 3.6200 3.6950 1,291
Weekend
Weekend
3.5100 3.6000 3.4800 3.5500 6,700
3.6500 3.7300 3.5100 3.5100 9,700
3.8100 3.8100 3.6600 3.6900 7,000
3.8000 3.8100 3.6500 3.7000 12,400
3.7300 3.8200 3.5900 3.7500 36,100
Weekend
Weekend
14 · 10-K After market open · 10:35 ET 10-K ↗
3.8400 3.9000 3.5800 3.7000 16,400
3.8200 3.9000 3.7800 3.7900 9,600
3.7800 3.8900 3.7300 3.8200 35,900
3.8000 4.1400 3.6800 3.7900 138,000
3.2400 3.5900 3.2400 3.4600 47,100
Weekend
Weekend
3.1600 3.2800 3.1600 3.2200 19,000
3.1500 3.2300 3.0800 3.1800 17,200
3.2000 3.3200 3.1400 3.1500 13,800
3.3000 3.3500 3.2100 3.2100 23,000
3.3400 3.4000 3.3100 3.3300 18,400
Weekend
Weekend
No trading
3.2000 3.5000 3.1000 3.4300 57,100
13 · 8-K After-hours · 16:35 ET 8-K ↗
3.1100 3.1900 3.0900 3.0900 85,500
3.0900 3.1800 3.0900 3.1000 12,700
3.2100 3.2200 3.0500 3.1100 13,300
Weekend
Weekend
3.1300 3.2000 3.0600 3.0800 132,800
3.1400 3.2200 3.0800 3.0900 13,900
3.1900 3.2100 3.0600 3.1000 29,600
3.0700 3.1800 3.0700 3.1200 10,300
3.2400 3.2400 3.1300 3.1500 8,700
Weekend
Weekend
No trading
3.1500 3.2000 3.0700 3.2000 68,600
3.2100 3.3400 3.1300 3.1300 14,900
3.2000 3.2500 3.1100 3.1900 31,200
3.1300 3.3900 3.0700 3.1500 146,300
Weekend
Weekend
3.0300 3.2000 3.0300 3.0900 31,100
3.1500 3.1500 3.0200 3.0300 6,000
3.1000 3.1200 3.0200 3.0700 14,000
3.0800 3.2000 3.0500 3.0500 23,100
3.1600 3.2000 3.0600 3.0900 13,900
Weekend
Weekend
3.2000 3.2000 3.0500 3.1600 11,800
3.2200 3.2500 3.1500 3.1900 17,600
3.2200 3.2200 3.1000 3.1700 5,700
3.0700 3.2200 3.0600 3.2000 14,700
3.1000 3.1700 3.0400 3.1500 11,400
Weekend
Weekend
3.0300 3.1400 2.9100 3.1000 55,300
3.0400 3.1700 2.9700 3.0200 64,700
3.1500 3.1500 3.0100 3.0100 10,000
2.9000 3.1200 2.9000 3.1200 26,300
No trading
Weekend
Weekend
3.0800 3.1500 2.9200 3.0400 11,900
3.0700 3.2000 2.9900 3.0400 9,000
3.0600 3.0700 2.9600 3.0700 15,400
3.2000 3.2000 2.9500 2.9900 19,000
3.2500 3.2500 3.0600 3.0600 7,700
Weekend
Weekend
3.1500 3.2000 3.0600 3.1400 19,100
3.3000 3.3700 3.1600 3.1700 25,400
3.4000 3.4900 3.2800 3.3000 27,600
3.5100 3.6000 3.2400 3.4600 16,200
3.6300 3.7200 3.4900 3.5200 62,400
Weekend
Weekend
3.5500 3.7200 3.4500 3.6100 19,600
3.6000 3.6000 3.4500 3.6000 67,500
3.4500 3.6200 3.3100 3.5900 85,900
3.4000 3.5100 3.4000 3.4900 24,300
3.3900 3.4300 3.2900 3.4100 21,100
Weekend
Weekend
3.2500 3.4400 3.1800 3.4000 49,900
3.2800 3.3300 3.1700 3.2900 24,000
3.2900 3.2900 3.1700 3.2600 13,800
3.2100 3.2700 3.2100 3.2500 15,300
3.0500 3.3100 3.0500 3.2500 51,200
Weekend
Weekend
3.0800 3.0900 3.0200 3.0200 7,200
3.0000 3.0600 2.9600 3.0400 23,200
3.0200 3.0500 2.9300 3.0100 25,300
3.0100 3.0600 2.9300 3.0200 80,800
3.0800 3.1000 3.0100 3.0200 27,800
Weekend
Weekend
3.0600 3.1300 2.9800 3.0700 99,200
3.0300 3.0300 2.9300 3.0200 63,500
3.0600 3.0600 2.9600 3.0000 136,100
2.9900 3.0100 2.8800 3.0100 117,200
2.9700 3.0500 2.9300 2.9400 65,700
Weekend
Weekend
2.7700 2.9700 2.7000 2.9300 87,300
2.8000 2.8400 2.7700 2.7700 46,100
2.8700 2.9300 2.8100 2.8300 29,700
2.7500 2.8900 2.7500 2.8500 4,500
2.7600 2.8500 2.7000 2.8100 10,500
Weekend
Weekend
No trading
2.8200 2.8200 2.7100 2.7100 23,100
2.7600 2.8600 2.7100 2.7200 53,800
2.7200 2.8700 2.7100 2.7400 61,300
2.7500 2.8400 2.7100 2.7500 25,200
Weekend
Weekend
2.7900 2.8600 2.7300 2.7500 17,200
2.7100 2.9700 2.7000 2.7900 10,000
2.8000 2.8600 2.7300 2.7900 91,800
2.8400 2.9900 2.7700 2.8000 19,000
2.7900 2.9300 2.7800 2.8200 24,800
Weekend
Weekend
2.9200 3.0200 2.7900 2.7900 87,500
2.9400 3.0700 2.9200 2.9700 16,100
3.0800 3.1300 2.9300 2.9800 104,100
3.0100 3.0900 2.9900 3.0200 57,300
2.9500 3.1600 2.9500 3.0000 34,500
Weekend
Weekend
12 · 10-Q After market open · 12:25 ET 10-Q ↗
2.8700 2.9800 2.7700 2.9600 37,600
2.8600 2.9400 2.7600 2.8300 75,600
11 · 8-K After-hours · 16:34 ET 8-K ↗
3.1000 3.2000 3.0100 3.0300 55,300
3.1900 3.2600 3.1000 3.1100 7,800
3.2500 3.2500 3.1000 3.1500 26,500
Weekend
Weekend
3.3700 3.3700 3.1500 3.2500 40,200
3.3200 3.3300 3.2000 3.2400 17,900
3.2700 3.5100 3.2400 3.3000 12,100
3.1300 3.2200 3.1300 3.2000 18,800
3.1300 3.2000 3.1300 3.1600 8,300
Weekend
Weekend
3.1900 3.2900 3.1700 3.2000 8,600
3.2400 3.4600 3.1800 3.2000 12,100
3.2300 3.3600 3.1700 3.2000 41,400
3.3100 3.4300 3.1700 3.2400 31,800
3.2500 3.3500 3.2500 3.2900 34,200
10 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
3.4700 3.5000 3.3300 3.3600 15,200
3.3500 3.4600 3.3000 3.4600 24,400
3.4500 3.5200 3.3700 3.4200 46,200
3.4900 3.5700 3.4500 3.4800 24,100
No trading
Weekend
Weekend
3.5700 3.5800 3.4900 3.5800 8,600
3.4900 3.6200 3.4400 3.5200 20,000
3.4700 3.5600 3.4700 3.5200 7,800
3.5000 3.6500 3.5000 3.5600 9,600
3.5300 3.6900 3.5200 3.5400 22,100
Weekend
Weekend
3.4800 3.6400 3.4800 3.5100 28,400
3.5200 3.5400 3.4200 3.4700 37,900
3.4500 3.5500 3.4500 3.5000 19,100
3.4500 3.5500 3.4500 3.4600 19,900
3.5100 3.5600 3.4700 3.4700 10,000
Weekend
Weekend
3.6600 3.6600 3.5200 3.5200 15,800
3.6800 3.6800 3.5400 3.6600 20,100
3.7100 3.7700 3.6100 3.7200 19,900
9 · 8-K After-hours · 17:14 ET 8-K ↗
3.7400 3.8900 3.7300 3.7900 20,800
3.6800 3.7700 3.6100 3.6100 65,100
Weekend
Weekend
3.7500 3.8000 3.6600 3.7200 11,300
3.7200 3.8000 3.7000 3.7400 2,800
3.7000 3.8100 3.6400 3.6700 17,900
3.8300 3.8800 3.7000 3.7000 15,600
No trading
Weekend
Weekend
8 · 8-K After-hours · 16:17 ET 8-K ↗
3.8000 3.8700 3.7800 3.8700 16,900
3.7600 3.8400 3.4700 3.8100 13,700
3.6300 3.8000 3.6000 3.8000 22,600
3.6000 3.6700 3.5700 3.6200 26,800
3.5500 3.7900 3.5100 3.6500 66,400
Weekend
Weekend
3.4600 3.6000 3.4400 3.4600 13,100
3.4500 3.5200 3.4300 3.4800 34,000
3.5000 3.5300 3.4300 3.4500 29,800
3.5300 3.5600 3.4500 3.5000 7,600
3.5000 3.5600 3.4600 3.5400 15,500
Weekend
Weekend
3.5700 3.5700 3.4500 3.5100 50,000
No trading
3.5300 3.5600 3.4600 3.5600 88,900
3.5100 3.5500 3.4400 3.5200 13,500
3.5000 3.5900 3.4900 3.5300 28,500
Weekend
Weekend
3.3700 3.5000 3.3700 3.5000 53,200
No trading
3.3900 3.4600 3.3700 3.3800 15,300
3.5000 3.5000 3.4300 3.4300 12,300
3.3700 3.5000 3.3300 3.4600 44,300
Weekend
Weekend
3.4500 3.5800 3.4200 3.4600 26,400
3.4600 3.5200 3.4600 3.4600 21,600
3.6200 3.6700 3.4200 3.4600 91,200
3.6800 3.7800 3.6300 3.6300 25,300
3.8000 3.8200 3.6800 3.7100 32,300
Weekend
Weekend
7 · 10-Q After market open · 11:37 ET 10-Q ↗
3.7100 3.8100 3.7000 3.7700 29,800
3.7100 3.8800 3.6000 3.7500 72,700
6 · 8-K After-hours · 16:20 ET 8-K ↗
3.8100 4.0400 3.8100 3.9900 221,200
3.8600 3.9400 3.8000 3.8600 80,100
3.8300 3.8600 3.7800 3.7800 20,400
Weekend
Weekend
3.8300 3.8800 3.8100 3.8500 19,500
3.8100 3.9200 3.8100 3.8300 17,900
3.8900 3.9500 3.8100 3.8100 50,000
3.9000 3.9500 3.8300 3.8400 27,200
3.9400 3.9700 3.8700 3.8700 3,800
Weekend
Weekend
4.0400 4.1700 3.8900 3.9900 11,500
No trading
4.0600 4.1500 3.9400 4.0900 55,400
4.0000 4.0800 3.9000 4.0600 15,800
4.0200 4.0400 3.8300 3.9500 10,800
Weekend
Weekend
3.8000 3.8900 3.7800 3.8200 33,000
3.8300 3.8800 3.8000 3.8400 16,400
3.8000 3.8900 3.7700 3.8600 50,100
3.8800 3.8800 3.8100 3.8100 31,100
3.8700 3.9200 3.8700 3.8800 22,000
Weekend
Weekend
3.8700 3.9300 3.8600 3.9200 2,000
3.9800 3.9900 3.8600 3.8800 12,800
3.9800 4.0300 3.9100 3.9600 4,100
3.8200 3.9300 3.8200 3.9200 12,100
3.8000 3.9000 3.7900 3.9000 18,000
Weekend
Weekend
3.9500 3.9500 3.7700 3.7800 30,300
3.9100 3.9700 3.9000 3.9000 6,300
3.9900 4.0100 3.9200 3.9500 8,600
4.0100 4.0400 3.9900 4.0100 12,400
4.0000 4.0500 3.9500 4.0500 20,400
Weekend
Weekend
4.1800 4.1800 3.9800 4.0200 23,800
4.2300 4.2400 3.9700 4.1300 97,900
4.1700 4.2500 4.1700 4.2400 2,400
4.1700 4.2000 4.1700 4.2000 3,500
4.2800 4.4400 4.1800 4.1800 5,300
Weekend
Weekend
4.2300 4.2800 4.1600 4.1800 21,100
4.2100 4.2900 4.2100 4.2500 2,800
4.1900 4.2900 4.1800 4.2600 16,800
4.1400 4.2200 4.1400 4.2000 2,600
4.1500 4.2300 4.1400 4.1800 10,200
Weekend
Weekend
4.1200 4.2300 4.0800 4.1300 22,500
4.1300 4.2100 4.1200 4.1600 9,800
4.1600 4.2700 4.1300 4.1900 5,400
4.1400 4.2000 4.1300 4.1300 25,300
4.2100 4.2200 4.1600 4.1600 17,700
Weekend
Weekend
4.3300 4.3300 4.2100 4.2100 10,400
4.3000 4.3300 4.2500 4.2900 4,400
4.3200 4.3600 4.2600 4.3400 15,000
4.3700 4.4200 4.3300 4.3500 9,600
4.3400 4.3900 4.3400 4.3800 16,100
Weekend
Weekend
4.3200 4.4000 4.3200 4.3400 10,200
4.3100 4.3500 4.3100 4.3200 13,900
4.3600 4.3900 4.2500 4.3100 5,400
4.3400 4.5000 4.3400 4.4600 6,200
4.3000 4.4000 4.3000 4.3700 6,400
Weekend
Weekend
4.1700 4.3200 4.1700 4.2900 50,500
5 · 8-K After market open · 10:41 ET 8-K ↗
4.3400 4.3800 4.1700 4.1700 50,600
4.4300 4.7500 4.3000 4.3100 117,300
4.2400 4.4900 4.2400 4.3200 35,800
4.2700 4.4000 4.2400 4.2400 25,500
Weekend
Weekend
4.4400 4.5500 4.2700 4.2700 32,300
4.6100 4.6700 4.4500 4.4900 24,200
4.6000 4.6900 4.4900 4.4900 45,200
4.5200 4.5900 4.4600 4.5300 18,200
4.7000 4.7400 4.4500 4.5000 22,700
Weekend
Weekend
4 · 10-Q After market open · 09:55 ET 10-Q ↗
4.5500 4.7900 4.5500 4.7200 12,500
4.7000 4.8000 4.4500 4.5700 54,400
3 · 8-K After-hours · 16:31 ET 8-K ↗
4.6600 4.7900 4.2600 4.7000 89,500
4.3200 4.5500 4.3000 4.5500 17,000
4.3000 4.3300 4.2500 4.2900 16,800
Weekend
Weekend
4.3000 4.3100 4.2500 4.2500 3,400
4.1300 4.3100 4.1300 4.3100 3,400
4.2000 4.2700 4.0800 4.1800 10,700
4.3000 4.3900 4.2000 4.3200 7,100
No trading
Weekend
Weekend
4.2600 4.3200 4.2400 4.3200 1,900
4.2400 4.2700 4.1900 4.2300 6,300
4.2000 4.2300 4.1700 4.1700 8,400
4.2900 4.3700 4.2700 4.2700 9,600
4.1800 4.3200 4.1200 4.2100 9,300
Weekend
Weekend
4.0600 4.1800 4.0600 4.1500 4,400
4.0100 4.1200 3.9900 4.0300 18,300
3.9500 4.0900 3.7500 4.0300 51,300
3.9200 3.9900 3.9200 3.9300 7,900
4.0300 4.1000 3.8500 3.9200 40,800
Weekend
Weekend
4.1000 4.1500 4.0300 4.0600 6,500
2 · DEFA14A Pre-market · 09:17 ET DEFA14A ↗ 1 · DEF 14A Pre-market · 09:11 ET DEF 14A ↗
4.0900 4.1800 3.9900 4.0400 10,100
4.1800 4.1800 4.0700 4.1200 14,300
4.2300 4.2400 4.1200 4.1800 8,900
4.3200 4.3700 4.2100 4.2600 11,100
Weekend
Weekend
4.2500 4.3700 4.2400 4.2600 5,500
4.3700 4.3700 4.2200 4.2300 8,700
4.2700 4.4100 4.2700 4.3400 4,200
4.3300 4.3300 4.2300 4.3300 3,600
4.3400 4.4600 4.2300 4.3100 171,300
Weekend
Weekend
4.2500 4.3800 4.1800 4.2600 6,600
4.2000 4.3800 4.1800 4.2500 6,100
4.3000 4.4500 4.2300 4.2800 6,200
4.2800 4.4500 4.2700 4.2700 5,400
4.4400 4.4900 4.2600 4.3100 5,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-K 10-K (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:37 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise