Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
4.8150
4.9389
4.5010
4.6400
7,741
Thu, 22 Oct 2026
4.9900
5.5900
4.9800
5.2000
4,800
Wed, 21 Oct 2026
4.7500
5.0100
4.6900
5.0100
5,000
Tue, 20 Oct 2026
4.6500
5.0200
4.5420
4.7650
7,500
Mon, 19 Oct 2026
4 · 8-K
After-hours · 21:15 ET
8-K ↗
Mon, 19 Oct 2026
4.6200
4.9900
4.6200
4.9200
6,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
4.8500
4.9460
4.6140
4.6200
10,700
Thu, 15 Oct 2026
4.8700
5.1900
4.7500
4.8300
16,000
Wed, 14 Oct 2026
4.4010
5.0000
4.3100
4.9600
9,100
Tue, 13 Oct 2026
4.8800
4.8800
4.8800
4.8800
0
Mon, 12 Oct 2026
5.0400
5.1700
4.8800
4.8800
7,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.6100
5.3100
4.6100
5.3100
15,700
Thu, 08 Oct 2026
4.7500
4.9000
4.5100
4.7600
14,400
Wed, 07 Oct 2026
4.7900
5.1500
4.4500
4.7700
102,000
Tue, 06 Oct 2026
5.0900
5.2900
4.8750
4.9900
42,300
Mon, 05 Oct 2026
4.3200
5.0400
4.3200
4.9600
87,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.7000
5.0990
4.5900
4.7200
2,700
Thu, 01 Oct 2026
4.9300
5.0500
4.7500
4.9700
8,000
Wed, 30 Sep 2026
4.9900
5.0300
4.9900
5.0300
1,200
Tue, 29 Sep 2026
5.0800
5.0800
4.9700
4.9700
1,000
Mon, 28 Sep 2026
4.8100
5.2700
4.4400
5.0350
20,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.4150
5.0000
4.4000
4.7400
71,300
Thu, 24 Sep 2026
4.4500
4.5000
4.3010
4.4500
3,400
Wed, 23 Sep 2026
4.4400
4.4750
4.4000
4.4750
4,300
Tue, 22 Sep 2026
4.8000
4.8800
4.4000
4.5800
24,100
Mon, 21 Sep 2026
4.2900
4.5000
4.0500
4.3700
16,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.4000
4.8750
4.4000
4.4000
21,300
Thu, 17 Sep 2026
4.1100
4.6000
4.1100
4.6000
13,800
Wed, 16 Sep 2026
4.2100
4.3800
4.1300
4.1900
7,500
Tue, 15 Sep 2026
4.5600
4.6900
4.2510
4.2900
6,200
Mon, 14 Sep 2026
4.4100
4.6900
4.3600
4.4900
5,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
4.3400
4.5500
4.3270
4.5500
7,400
Thu, 10 Sep 2026
4.1600
4.6250
3.7700
4.3100
24,200
Wed, 09 Sep 2026
5.2600
5.2600
4.2000
4.2000
40,200
Tue, 08 Sep 2026
5.1000
6.8000
5.0010
5.0400
188,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 04 Sep 2026
4.7000
5.4000
4.6400
5.0500
15,400
Thu, 03 Sep 2026
4.4900
5.0190
4.4900
4.7400
19,400
Wed, 02 Sep 2026
4.4000
4.6000
4.2200
4.5450
6,600
Tue, 01 Sep 2026
4.3000
4.4950
4.3000
4.4950
1,700
Mon, 31 Aug 2026
4.5400
4.6000
4.2650
4.3000
9,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.5700
4.5900
4.5600
4.5600
4,100
Thu, 27 Aug 2026
4.5900
4.8300
4.5000
4.6800
12,200
Wed, 26 Aug 2026
4.7100
4.7100
4.3710
4.6000
11,500
Tue, 25 Aug 2026
4.4080
5.0000
4.4080
4.7500
68,200
Mon, 24 Aug 2026
4.6970
4.8300
4.1800
4.6300
19,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.1000
5.3800
4.7000
4.7100
28,600
Thu, 20 Aug 2026
5.7700
6.0000
4.6000
5.2700
109,000
Wed, 19 Aug 2026
4.6600
5.6400
4.6600
5.4000
91,520
Tue, 18 Aug 2026
4.1200
4.5000
4.1200
4.4400
14,270
Mon, 17 Aug 2026
2 · 8-K
After-hours · 16:45 ET
8-K ↗
Mon, 17 Aug 2026
4.2200
4.5600
4.1000
4.2600
14,945
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1 · 10-Q
After market open · 12:15 ET
10-Q ↗
Fri, 14 Aug 2026
4.3200
4.6000
4.3200
4.3400
8,110
Thu, 13 Aug 2026
4.6400
4.6400
4.2000
4.3800
7,000
Wed, 12 Aug 2026
4.1600
4.6400
4.0000
4.5200
7,725
Tue, 11 Aug 2026
4.0000
4.1000
3.8400
4.0000
3,160
Mon, 10 Aug 2026
0.1940
0.1970
0.1910
0.1930
67,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.1900
0.1950
0.1880
0.1950
63,600
Thu, 06 Aug 2026
0.1900
0.1950
0.1900
0.1950
29,300
Wed, 05 Aug 2026
0.2100
0.2190
0.1910
0.1960
150,600
Tue, 04 Aug 2026
0.2000
0.2190
0.2000
0.2100
162,800
Mon, 03 Aug 2026
0.2050
0.2420
0.1970
0.2120
558,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.1990
0.2100
0.1940
0.2050
137,500
Thu, 30 Jul 2026
0.2000
0.2000
0.1880
0.1910
11,500
Wed, 29 Jul 2026
0.1990
0.2000
0.1880
0.1940
38,500
Tue, 28 Jul 2026
0.1800
0.2000
0.1800
0.1980
57,600
Mon, 27 Jul 2026
0.1950
0.2100
0.1790
0.1830
113,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2100
0.2100
0.1860
0.1880
58,700
Thu, 23 Jul 2026
0.2090
0.2090
0.2000
0.2000
78,200
Wed, 22 Jul 2026
0.2000
0.2200
0.2000
0.2030
134,800
Tue, 21 Jul 2026
0.2010
0.2200
0.2010
0.2020
53,400
Mon, 20 Jul 2026
0.1990
0.2200
0.1990
0.2020
46,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.2060
0.2210
0.2060
0.2060
16,200
Thu, 16 Jul 2026
0.2230
0.2320
0.2080
0.2180
71,600
Wed, 15 Jul 2026
0.2050
0.2300
0.2050
0.2150
86,900
Tue, 14 Jul 2026
0.2100
0.2300
0.2100
0.2100
39,200
Mon, 13 Jul 2026
0.2280
0.2280
0.2100
0.2110
51,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.2200
0.2300
0.2100
0.2230
72,000
Thu, 09 Jul 2026
0.2100
0.2310
0.2100
0.2120
41,100
Wed, 08 Jul 2026
0.2500
0.2500
0.2100
0.2100
108,100
Tue, 07 Jul 2026
0.2300
0.2860
0.2250
0.2270
124,500
Mon, 06 Jul 2026
0.2600
0.2600
0.2310
0.2310
102,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.2900
0.2900
0.2550
0.2550
76,100
Wed, 01 Jul 2026
0.2850
0.2860
0.2720
0.2740
102,300
Tue, 30 Jun 2026
0.2750
0.2900
0.2650
0.2650
57,400
Mon, 29 Jun 2026
0.2700
0.2980
0.2660
0.2660
52,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.2850
0.2850
0.2650
0.2660
50,800
Thu, 25 Jun 2026
0.2700
0.2740
0.2610
0.2610
67,900
Wed, 24 Jun 2026
0.2700
0.2780
0.2650
0.2650
45,900
Tue, 23 Jun 2026
0.2800
0.2890
0.2710
0.2740
52,600
Mon, 22 Jun 2026
0.2890
0.3100
0.2710
0.2780
147,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3350
0.3350
0.2800
0.2800
163,500
Wed, 17 Jun 2026
0.3350
0.3390
0.3130
0.3350
50,200
Tue, 16 Jun 2026
0.3200
0.3310
0.3200
0.3200
85,000
Mon, 15 Jun 2026
0.3230
0.3590
0.3220
0.3380
127,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3040
0.3600
0.3040
0.3210
140,500
Thu, 11 Jun 2026
0.3370
0.3400
0.3200
0.3370
170,400
Wed, 10 Jun 2026
0.3060
0.3400
0.3000
0.3260
127,200
Tue, 09 Jun 2026
0.3000
0.3190
0.3000
0.3060
60,200
Mon, 08 Jun 2026
0.3130
0.3280
0.3000
0.3050
52,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.3230
0.3250
0.3010
0.3030
111,400
Thu, 04 Jun 2026
0.3190
0.3500
0.3190
0.3320
62,900
Wed, 03 Jun 2026
0.3370
0.3460
0.3240
0.3260
40,700
Tue, 02 Jun 2026
0.3300
0.3500
0.3200
0.3410
115,900
Mon, 01 Jun 2026
0.3390
0.3400
0.3150
0.3300
36,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.3400
0.3700
0.3100
0.3330
71,100
Thu, 28 May 2026
0.3400
0.3500
0.3360
0.3430
30,100
Wed, 27 May 2026
0.3210
0.3580
0.3200
0.3430
115,000
Tue, 26 May 2026
0.3210
0.3340
0.3200
0.3290
31,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.3140
0.3450
0.3140
0.3320
46,900
Thu, 21 May 2026
0.3330
0.4000
0.3200
0.3280
47,800
Wed, 20 May 2026
0.3010
0.3400
0.3000
0.3330
123,800
Tue, 19 May 2026
0.3000
0.3130
0.3000
0.3020
21,000
Mon, 18 May 2026
0.3000
0.3110
0.3000
0.3010
24,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.3120
0.3150
0.3000
0.3000
82,700
Thu, 14 May 2026
0.3070
0.3350
0.3070
0.3130
102,300
Wed, 13 May 2026
0.3200
0.3280
0.3150
0.3150
51,100
Tue, 12 May 2026
0.3290
0.3360
0.3210
0.3270
44,400
Mon, 11 May 2026
0.3240
0.3380
0.3230
0.3300
80,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.3200
0.3400
0.3030
0.3230
180,300
Thu, 07 May 2026
0.3500
0.3510
0.3100
0.3160
181,800
Wed, 06 May 2026
0.3600
0.3600
0.3470
0.3530
127,400
Tue, 05 May 2026
0.3680
0.3680
0.3510
0.3630
126,300
Mon, 04 May 2026
0.3890
0.3900
0.3550
0.3750
254,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.4100
0.4100
0.3600
0.3700
395,700
Thu, 30 Apr 2026
0.4100
0.4200
0.4100
0.4170
37,800
Wed, 29 Apr 2026
0.4200
0.4300
0.4100
0.4140
71,700
Tue, 28 Apr 2026
0.4260
0.4400
0.4210
0.4280
47,000
Mon, 27 Apr 2026
0.4720
0.4720
0.4200
0.4260
83,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.4280
0.4550
0.4280
0.4370
112,900
Thu, 23 Apr 2026
0.4370
0.4900
0.4270
0.4430
124,600
Wed, 22 Apr 2026
0.4440
0.4640
0.4340
0.4370
83,900
Tue, 21 Apr 2026
0.4890
0.4890
0.4320
0.4580
23,700
Mon, 20 Apr 2026
0.4230
0.4810
0.4230
0.4760
196,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.4650
0.5000
0.4270
0.4510
56,100
Thu, 16 Apr 2026
0.4500
0.4510
0.4100
0.4470
45,400
Wed, 15 Apr 2026
0.4500
0.4750
0.4500
0.4600
94,400
Tue, 14 Apr 2026
0.4750
0.4940
0.4600
0.4630
103,700
Mon, 13 Apr 2026
0.4370
0.5000
0.4360
0.4780
92,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.4400
0.4700
0.4380
0.4640
45,500
Thu, 09 Apr 2026
0.4430
0.4800
0.4340
0.4700
89,200
Wed, 08 Apr 2026
0.4450
0.4700
0.4220
0.4440
285,500
Tue, 07 Apr 2026
0.4700
0.5160
0.4200
0.4310
219,300
Mon, 06 Apr 2026
0.5290
0.5500
0.4980
0.5290
133,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.4400
0.5280
0.4400
0.4900
210,100
Wed, 01 Apr 2026
0.4900
0.5430
0.4900
0.5100
123,800
Tue, 31 Mar 2026
0.4360
0.5430
0.4360
0.5110
262,300
Mon, 30 Mar 2026
0.4800
0.5100
0.4600
0.4880
101,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.5060
0.5100
0.4800
0.4800
146,400
Thu, 26 Mar 2026
0.5130
0.5190
0.5000
0.5110
91,700
Wed, 25 Mar 2026
0.5500
0.5550
0.4900
0.5180
549,800
Tue, 24 Mar 2026
0.4610
0.5590
0.4610
0.5130
1,299,500
Mon, 23 Mar 2026
0.4580
0.4800
0.4200
0.4630
327,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.4110
0.4580
0.4100
0.4580
140,000
Thu, 19 Mar 2026
0.4460
0.4460
0.4000
0.4250
96,600
Wed, 18 Mar 2026
0.4200
0.4500
0.4000
0.4500
288,200
Tue, 17 Mar 2026
0.4020
0.4330
0.4000
0.4080
192,600
Mon, 16 Mar 2026
0.3800
0.4210
0.3800
0.4100
371,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.3800
0.4100
0.3800
0.3840
107,700
Thu, 12 Mar 2026
0.4400
0.4430
0.3850
0.3850
142,700
Wed, 11 Mar 2026
0.4500
0.5000
0.4330
0.4350
786,400
Tue, 10 Mar 2026
0.3730
0.4350
0.3700
0.4100
485,400
Mon, 09 Mar 2026
0.3930
0.4010
0.3720
0.3800
426,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.4030
0.4160
0.3810
0.3900
148,000
Thu, 05 Mar 2026
0.4110
0.4280
0.3800
0.3990
548,300
Wed, 04 Mar 2026
0.4200
0.4470
0.4130
0.4200
594,600
Tue, 03 Mar 2026
0.4190
0.4630
0.4100
0.4580
688,100
Mon, 02 Mar 2026
0.4230
0.4680
0.3860
0.4680
1,841,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.4520
0.5350
0.4250
0.4500
6,084,300
Thu, 26 Feb 2026
0.4820
0.6670
0.4500
0.4600
208,033,300
Wed, 25 Feb 2026
0.3200
0.3450
0.2980
0.3160
38,790,100
Tue, 24 Feb 2026
0.3100
0.3160
0.3030
0.3030
46,400
Mon, 23 Feb 2026
0.3000
0.3200
0.2950
0.3060
95,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.3100
0.3300
0.3100
0.3100
112,200
Thu, 19 Feb 2026
0.3050
0.3200
0.2900
0.3200
104,100
Wed, 18 Feb 2026
0.2870
0.3090
0.2860
0.2980
139,800
Tue, 17 Feb 2026
0.2800
0.2900
0.2760
0.2820
54,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.2770
0.2920
0.2770
0.2860
64,100
Thu, 12 Feb 2026
0.2710
0.2950
0.2710
0.2770
77,000
Wed, 11 Feb 2026
0.3060
0.3100
0.2750
0.2830
148,300
Tue, 10 Feb 2026
0.3090
0.3090
0.3000
0.3010
52,500
Mon, 09 Feb 2026
0.2840
0.3100
0.2810
0.3000
121,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.2750
0.2900
0.2620
0.2760
126,900
Thu, 05 Feb 2026
0.2890
0.3000
0.2680
0.2680
314,500
Wed, 04 Feb 2026
0.3050
0.3100
0.2820
0.2890
329,800
Tue, 03 Feb 2026
0.3250
0.3550
0.3010
0.3020
882,400
Mon, 02 Feb 2026
0.3210
0.3400
0.3200
0.3320
99,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.3350
0.3530
0.3220
0.3240
141,300
Thu, 29 Jan 2026
0.3450
0.3500
0.3310
0.3350
286,000
Wed, 28 Jan 2026
0.3630
0.3630
0.3440
0.3440
161,600
Tue, 27 Jan 2026
0.3340
0.3950
0.3340
0.3520
514,200
Mon, 26 Jan 2026
0.3520
0.3750
0.3310
0.3340
120,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.3560
0.3780
0.3560
0.3580
273,600
Thu, 22 Jan 2026
0.3750
0.3750
0.3540
0.3640
232,100
Wed, 21 Jan 2026
0.3750
0.4000
0.3650
0.3660
322,300
Tue, 20 Jan 2026
0.3650
0.3900
0.3600
0.3820
448,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.3580
0.4080
0.3580
0.3600
372,400
Thu, 15 Jan 2026
0.3610
0.3990
0.3520
0.3690
293,500
Wed, 14 Jan 2026
0.3520
0.3700
0.3520
0.3580
294,800
Tue, 13 Jan 2026
0.3660
0.3740
0.3500
0.3580
225,800
Mon, 12 Jan 2026
0.3800
0.3800
0.3600
0.3680
56,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.3510
0.3800
0.3510
0.3750
68,700
Thu, 08 Jan 2026
0.3600
0.3790
0.3560
0.3700
62,700
Wed, 07 Jan 2026
0.3500
0.3850
0.3500
0.3670
89,600
Tue, 06 Jan 2026
0.3800
0.3890
0.3630
0.3670
71,900
Mon, 05 Jan 2026
0.3780
0.3900
0.3510
0.3690
93,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.3300
0.3790
0.3300
0.3680
162,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.3330
0.3430
0.3220
0.3310
236,400
Tue, 30 Dec 2025
0.3550
0.3550
0.3350
0.3350
220,400
Mon, 29 Dec 2025
0.3400
0.3690
0.3400
0.3510
223,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.3950
0.4020
0.3510
0.3630
365,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.4150
0.4300
0.3950
0.4000
189,300
Tue, 23 Dec 2025
0.3900
0.4400
0.3900
0.4280
493,000
Mon, 22 Dec 2025
0.3850
0.4090
0.3850
0.3900
142,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.4080
0.4150
0.3750
0.3750
94,100
Thu, 18 Dec 2025
0.4000
0.4000
0.3880
0.3950
70,500
Wed, 17 Dec 2025
0.4000
0.4150
0.3800
0.3800
140,400
Tue, 16 Dec 2025
0.4320
0.4320
0.3900
0.4060
213,800
Mon, 15 Dec 2025
0.4400
0.4400
0.4200
0.4230
67,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.4890
0.4890
0.4450
0.4540
107,100
Thu, 11 Dec 2025
0.4500
0.4770
0.4400
0.4600
61,400
Wed, 10 Dec 2025
0.4630
0.4800
0.4350
0.4610
175,200
Tue, 09 Dec 2025
0.4500
0.4920
0.4500
0.4770
184,900
Mon, 08 Dec 2025
0.4350
0.4600
0.4310
0.4500
154,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.4500
0.5000
0.4300
0.4350
272,100
Thu, 04 Dec 2025
0.4320
0.4500
0.4100
0.4450
127,100
Wed, 03 Dec 2025
0.4200
0.4700
0.4030
0.4410
719,800
Tue, 02 Dec 2025
0.4530
0.4760
0.4010
0.4110
387,200
Mon, 01 Dec 2025
0.4900
0.4900
0.4300
0.4300
353,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.5030
0.5100
0.4810
0.4870
47,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.4600
0.5090
0.4600
0.4740
54,100
Tue, 25 Nov 2025
0.4660
0.4920
0.4600
0.4650
130,500
Mon, 24 Nov 2025
0.4090
0.4790
0.4090
0.4660
218,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.4010
0.4250
0.3760
0.4040
257,900
Thu, 20 Nov 2025
0.4490
0.4580
0.4210
0.4210
153,500
Wed, 19 Nov 2025
0.4910
0.5050
0.4300
0.4410
335,600
Tue, 18 Nov 2025
0.4820
0.5200
0.4810
0.5000
138,700
Mon, 17 Nov 2025
0.5000
0.5400
0.4900
0.5190
303,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.5400
0.5450
0.5000
0.5070
309,800
Thu, 13 Nov 2025
0.5780
0.5900
0.5400
0.5530
157,900
Wed, 12 Nov 2025
0.5710
0.5950
0.5710
0.5760
105,100
Tue, 11 Nov 2025
0.5800
0.6300
0.5600
0.5950
89,400
Mon, 10 Nov 2025
0.6400
0.6400
0.5690
0.5860
256,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.6100
0.6680
0.6000
0.6200
357,000
Thu, 06 Nov 2025
0.5950
0.6380
0.5710
0.6130
198,400
Wed, 05 Nov 2025
0.5870
0.6000
0.5350
0.5950
332,300
Tue, 04 Nov 2025
0.6300
0.6720
0.5900
0.6000
449,300
Mon, 03 Nov 2025
0.6660
0.6900
0.6410
0.6720
155,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
0.6900
0.7060
0.6520
0.6780
239,500
Thu, 30 Oct 2025
0.6940
0.7800
0.6280
0.6600
2,036,600
Wed, 29 Oct 2025
0.7440
0.7860
0.6890
0.7140
245,100
Tue, 28 Oct 2025
0.8000
0.8300
0.7130
0.7610
343,800
Mon, 27 Oct 2025
0.6600
0.8470
0.6600
0.8000
1,541,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
0.6400
0.6700
0.6400
0.6610
99,500