Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
5.0000
5.0200
4.9300
4.9400
4,700
Thu, 22 Oct 2026
5.1500
5.4000
4.9500
5.0300
23,800
Wed, 21 Oct 2026
5.1200
5.1200
5.1200
5.1200
700
Tue, 20 Oct 2026
5.2400
5.2400
5.1300
5.1900
3,100
Mon, 19 Oct 2026
5.2400
5.4000
5.2400
5.2400
5,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
5.3800
5.3800
5.1800
5.2400
3,200
Thu, 15 Oct 2026
15 · 6-K
After market open · 10:02 ET
6-K ↗
Thu, 15 Oct 2026
4.9100
5.2300
4.9100
5.0600
3,400
Wed, 14 Oct 2026
5.3800
5.3900
5.3000
5.3000
3,600
Tue, 13 Oct 2026
5.6000
5.6000
5.4200
5.4400
5,000
Mon, 12 Oct 2026
5.7000
5.8000
5.5800
5.5800
10,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
5.5600
5.5900
5.5600
5.5900
1,600
Thu, 08 Oct 2026
5.6500
5.6500
5.5300
5.6000
13,800
Wed, 07 Oct 2026
14 · 6-K
After market open · 10:03 ET
6-K ↗
Wed, 07 Oct 2026
5.7500
5.8000
5.7200
5.8000
2,200
Tue, 06 Oct 2026
5.6500
5.7400
5.6500
5.6700
3,500
Mon, 05 Oct 2026
5.7200
5.7400
5.6500
5.7400
9,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
13 · 6-K
After market open · 15:28 ET
6-K ↗
Fri, 02 Oct 2026
6.0300
6.0300
6.0300
6.0300
1,000
Thu, 01 Oct 2026
12 · 6-K
After market open · 10:07 ET
6-K ↗
Thu, 01 Oct 2026
5.5700
5.7400
5.5700
5.6600
10,400
Wed, 30 Sep 2026
5.9100
6.0000
5.9000
5.9600
13,100
Tue, 29 Sep 2026
5.7600
5.8700
5.7600
5.8700
2,200
Mon, 28 Sep 2026
5.6600
5.8000
5.6300
5.7500
8,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
5.8200
5.8200
5.6000
5.6300
13,300
Thu, 24 Sep 2026
5.8800
5.8800
5.7800
5.7800
2,400
Wed, 23 Sep 2026
5.8700
5.8700
5.7600
5.7900
8,300
Tue, 22 Sep 2026
5.8000
5.9000
5.7900
5.8000
4,600
Mon, 21 Sep 2026
5.8500
5.9000
5.7000
5.8000
39,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
5.9100
6.0700
5.9000
5.9000
14,600
Thu, 17 Sep 2026
6.0100
6.0200
5.8400
5.8600
4,500
Wed, 16 Sep 2026
5.9000
5.9500
5.8100
5.9000
13,600
Tue, 15 Sep 2026
5.9800
6.0500
5.9000
5.9000
20,500
Mon, 14 Sep 2026
5.8100
6.0000
5.8100
5.8700
13,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
5.8000
5.9500
5.8000
5.9500
4,700
Thu, 10 Sep 2026
5.9200
6.0800
5.8000
5.8800
36,100
Wed, 09 Sep 2026
6.0100
6.0100
5.9000
5.9300
17,400
Wed, 09 Sep 2026
11 · 6-K
Next filing day · accepted 08 Sep, 20:58 ET
6-K ↗
Tue, 08 Sep 2026
6.1000
6.1900
6.0000
6.0100
51,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
6.2900
6.7300
6.1000
6.5200
79,300
Thu, 03 Sep 2026
6.3000
6.4000
6.1900
6.2800
22,400
Wed, 02 Sep 2026
6.2500
6.4000
6.2000
6.2000
34,400
Tue, 01 Sep 2026
6.0600
6.6000
6.0500
6.2400
44,900
Mon, 31 Aug 2026
6.0000
6.5300
5.9500
5.9500
42,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
6.5600
6.5600
6.1200
6.1600
51,300
Thu, 27 Aug 2026
10 · 6-K
After market open · 11:35 ET
6-K ↗
Thu, 27 Aug 2026
7.3900
7.9600
6.7600
6.7700
30,800
Wed, 26 Aug 2026
7.8000
7.8000
7.6400
7.6400
1,300
Tue, 25 Aug 2026
8.1000
8.1000
7.6000
7.6000
14,100
Mon, 24 Aug 2026
8.0000
8.2000
7.4200
7.4200
26,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
7.8000
7.8000
7.8000
7.8000
0
Thu, 20 Aug 2026
7.7000
7.9800
7.4600
7.8000
26,400
Thu, 20 Aug 2026
9 · 6-K
Pre-market · 06:07 ET
6-K ↗
Wed, 19 Aug 2026
6.9500
7.2300
6.9500
7.1500
7,700
Tue, 18 Aug 2026
6.9000
6.9000
6.7400
6.9000
7,200
Mon, 17 Aug 2026
6.8500
6.8800
6.5500
6.8800
2,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
6.7100
6.9000
6.7100
6.9000
1,600
Thu, 13 Aug 2026
6.8100
6.8100
6.7300
6.7300
800
Wed, 12 Aug 2026
6.9000
6.9000
6.6000
6.6800
2,300
Wed, 12 Aug 2026
8 · 6-K
Pre-market · 06:04 ET
6-K ↗
Tue, 11 Aug 2026
6.7200
6.8600
6.7000
6.8600
3,000
Mon, 10 Aug 2026
6.7400
6.7400
6.7400
6.7400
300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
7.0400
7.0400
6.4300
6.6800
2,800
Thu, 06 Aug 2026
6.8100
6.8100
6.7200
6.7200
2,900
Wed, 05 Aug 2026
6.4100
6.5000
6.4000
6.5000
1,600
Tue, 04 Aug 2026
6.6800
6.8500
6.6800
6.8400
1,200
Mon, 03 Aug 2026
6.5500
6.9400
6.2000
6.9400
2,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
6.5500
7.1100
6.4900
6.4900
4,100
Thu, 30 Jul 2026
6.7700
6.9300
6.7700
6.9300
1,600
Thu, 30 Jul 2026
7 · 6-K
Pre-market · 06:10 ET
6-K ↗
Wed, 29 Jul 2026
7.0000
7.8900
6.2100
6.8300
30,200
Tue, 28 Jul 2026
7.0100
7.0100
7.0100
7.0100
0
Tue, 28 Jul 2026
6 · 6-K
Pre-market · 06:06 ET
6-K ↗
Mon, 27 Jul 2026
5 · 6-K
After market open · 14:22 ET
6-K ↗
Mon, 27 Jul 2026
7.0300
7.0300
7.0100
7.0100
1,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.9500
6.9500
6.9500
6.9500
0
Thu, 23 Jul 2026
4 · 6-K
After market open · 15:20 ET
6-K ↗
Thu, 23 Jul 2026
7.0000
7.0000
6.9500
6.9500
3,100
Wed, 22 Jul 2026
7.0400
7.1900
6.9700
7.0000
5,900
Wed, 22 Jul 2026
3 · 6-K
Next filing day · accepted 21 Jul, 21:28 ET
6-K ↗
Wed, 22 Jul 2026
2 · 6-K
Next filing day · accepted 21 Jul, 21:27 ET
6-K ↗
Tue, 21 Jul 2026
7.1400
7.2400
7.0200
7.0200
6,300
Mon, 20 Jul 2026
7.3000
8.1900
7.0600
7.4000
18,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
7.3500
7.5200
7.2800
7.3500
36,800
Fri, 17 Jul 2026
1 · 424B3
Pre-market · 09:26 ET
424B3 ↗
Thu, 16 Jul 2026
7.5100
7.5100
7.1000
7.1300
1,800
Wed, 15 Jul 2026
7.2100
7.2100
7.2100
7.2100
600
Tue, 14 Jul 2026
7.6500
7.6500
7.0700
7.0700
400
Mon, 13 Jul 2026
7.3500
7.3500
7.2900
7.2900
200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend