CapsoVision, Inc CV

Open calendar →

CapsoVision, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 6.9900 · FX 1 USD = 1.277900 SGD · about SGD 8.9325 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.90 → 6.99 · 42.7%
14.4209.5054.590 1 2 3,4 5 6 7 8,9 10 11 12 13,14 15 16 17,18,19 20 21 22,23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.7200 7.1800 6.6600 6.9900 320,228
6.7500 6.8000 6.7300 6.8000 111,400
6.7300 6.8000 6.6700 6.8000 171,400
6.7000 6.7800 6.6800 6.6800 62,400
6.5300 6.7400 6.4800 6.6700 76,200
Weekend
Weekend
6.4600 6.6500 6.4000 6.5300 160,800
6.6900 6.7500 6.2400 6.4500 170,000
6.7400 6.7900 6.6150 6.6400 80,300
6.7600 6.8030 6.6400 6.7800 86,800
6.5400 6.8100 6.5300 6.7600 107,200
Weekend
Weekend
6.6200 6.7300 6.5350 6.5900 58,000
6.4800 6.7100 6.4100 6.6200 91,400
6.3900 6.5800 6.3850 6.5400 104,500
6.6000 6.6000 6.3500 6.5000 69,500
6.1300 6.6100 6.1100 6.5850 90,400
Weekend
Weekend
6.3500 6.4000 6.1200 6.1700 128,700
6.4000 6.5400 6.2500 6.3200 159,400
6.7200 6.7860 6.3700 6.4600 155,300
6.9000 6.9800 6.5500 6.6900 245,000
24 · 8-K After market open · 11:03 ET 8-K ↗
6.6000 6.9400 6.5000 6.9200 352,700
Weekend
Weekend
6.1800 6.6900 6.1700 6.6500 184,600
6.0500 6.1900 5.8800 6.1700 216,900
6.2600 6.3200 6.0300 6.0500 443,200
6.2500 6.3300 6.0000 6.3000 271,800
6.9100 6.9100 6.0700 6.1900 170,600
Weekend
Weekend
23 · 424B5 After market open · 14:33 ET 424B5 ↗ 22 · 8-K After-hours · 16:08 ET 8-K ↗
6.2600 6.7500 6.2600 6.7000 1,614,300
6.0400 6.4200 6.0100 6.3300 174,700
6.4000 6.6400 5.9800 5.9900 509,000
6.5000 6.7400 6.3500 6.3800 250,500
6.6000 6.8500 6.5000 6.5100 224,600
Weekend
Weekend
6.5400 6.8950 6.5050 6.6000 207,100
6.2900 6.7000 6.2900 6.5200 163,600
6.3000 6.6800 6.2400 6.3700 185,300
5.9900 6.9900 5.9900 6.3600 391,400
No trading
Weekend
Weekend
5.9300 6.0900 5.9200 5.9900 38,500
6.0100 6.0100 5.8300 5.9700 62,700
5.8800 6.0500 5.8800 5.9300 58,600
5.8000 5.9700 5.7850 5.8700 62,200
5.9500 6.1300 5.8100 5.8400 58,500
Weekend
Weekend
6.1300 6.2840 5.9300 5.9300 83,000
5.8000 6.1150 5.7500 6.0600 75,100
5.8800 5.9200 5.7700 5.8200 50,400
5.8900 6.0000 5.7850 5.8500 74,500
6.0500 6.1800 5.8200 5.8300 77,100
Weekend
Weekend
21 · 424B5 After-hours · 16:30 ET 424B5 ↗
5.9500 6.1400 5.8600 6.0200 68,700
6.1200 6.2550 5.8950 5.9100 105,200
6.1700 6.3090 6.0500 6.1200 91,700
6.4000 6.5200 6.0300 6.1500 150,800
20 · 8-K Next filing day · accepted 17 Aug, 17:50 ET 8-K ↗
6.2800 6.7550 6.2800 6.4450 69,200
Weekend
Weekend
6.5000 6.6800 6.1000 6.4600 151,800
19 · S-3 After-hours · 16:46 ET S-3 ↗ 18 · 10-Q After-hours · 16:35 ET 10-Q ↗ 17 · 8-K After-hours · 16:07 ET 8-K ↗
6.9100 7.0000 6.7200 6.7900 74,200
6.6100 6.9600 6.5300 6.8600 95,400
6.6900 6.7400 6.5100 6.6000 79,700
7.0000 7.0000 6.6600 6.6800 90,000
Weekend
Weekend
6.9800 7.1800 6.9650 7.1000 113,700
6.7000 6.9950 6.5500 6.9000 69,600
6.9100 6.9400 6.4150 6.7700 139,400
7.1600 7.3300 6.8200 6.9400 120,700
6.7100 7.2200 6.7100 7.1700 114,000
Weekend
Weekend
6.6700 6.7200 6.5400 6.5800 66,300
6.6900 6.8050 6.5450 6.7000 68,800
6.6200 6.9000 6.6200 6.6300 113,100
6.6900 6.7000 6.5130 6.6200 57,400
6.5800 6.7800 6.5400 6.6100 83,700
Weekend
Weekend
6.6500 6.7650 6.4000 6.4900 70,400
6.8300 6.9500 6.4800 6.6000 109,800
7.1200 7.1200 6.8200 6.9100 106,100
6.7600 7.1000 6.7300 7.0200 101,600
6.7200 6.8000 6.5050 6.7500 69,800
Weekend
Weekend
6.3400 6.8400 6.2800 6.7100 186,600
6.3200 6.5300 6.2500 6.3900 66,000
6.3800 6.4650 6.1500 6.3300 81,800
6.2000 6.4600 6.0350 6.3600 76,600
6.2100 6.4700 6.0300 6.2200 135,200
Weekend
Weekend
5.8100 6.0250 5.6600 5.9900 87,000
6.0600 6.1650 5.7000 5.7700 150,600
5.8600 6.1800 5.7800 6.1250 268,500
6.6200 6.6200 5.6200 5.6700 367,600
7.2300 7.2900 6.5800 6.6100 175,400
Weekend
Weekend
No trading
16 · 8-K After-hours · 16:10 ET 8-K ↗
7.3300 7.5000 7.0500 7.2800 136,500
7.6900 7.7700 7.1450 7.3700 162,200
7.6200 7.6200 7.3100 7.5800 141,200
7.4800 7.7000 7.0800 7.5400 271,300
Weekend
Weekend
7.0700 7.5500 6.8200 7.5200 1,659,600
7.0900 7.4500 6.9110 6.9900 121,000
6.5000 7.1500 6.5000 7.0900 151,900
6.4400 6.6700 6.3400 6.5000 90,000
6.5500 6.6500 6.3600 6.4800 77,500
Weekend
Weekend
No trading
6.5500 6.7250 6.4100 6.6100 186,000
6.6300 6.7700 6.3350 6.5000 239,000
7.1900 7.2000 6.6000 6.6300 310,500
7.2000 7.3300 7.0300 7.2300 75,100
Weekend
Weekend
15 · 8-K After market open · 14:14 ET 8-K ↗
6.9700 7.4000 6.8600 7.1900 99,500
7.2500 7.2740 6.8250 6.8900 85,800
7.6000 7.6600 7.2300 7.2400 149,700
6.8800 7.7200 6.8800 7.4900 119,100
7.1900 7.3000 6.7550 7.0200 98,600
Weekend
Weekend
7.5400 7.8000 7.0500 7.1900 127,800
6.8300 7.6500 6.8000 7.5400 281,500
6.8000 6.9900 6.4400 6.8300 140,000
6.8600 7.0500 6.7000 6.8500 80,100
6.8200 7.0000 6.6700 6.9000 80,400
Weekend
Weekend
6.6100 6.8400 6.5000 6.7800 74,400
6.7800 6.9000 6.6100 6.6500 80,700
6.6300 6.8100 6.5950 6.7400 51,900
6.6800 6.9100 6.3850 6.6200 125,200
No trading
Weekend
Weekend
6.8300 7.2080 6.6250 6.6400 89,700
6.3800 6.8300 6.3330 6.7700 67,700
6.5300 6.6900 6.2900 6.4800 102,200
6.3600 6.6700 6.2800 6.5700 85,600
6.5000 6.8400 6.2000 6.3600 107,400
Weekend
Weekend
6.5000 7.1600 6.4400 6.4550 124,400
14 · 10-Q After-hours · 16:35 ET 10-Q ↗ 13 · 8-K After-hours · 16:08 ET 8-K ↗
6.9400 7.5000 6.8000 7.3000 110,300
7.1100 7.1800 6.8200 7.0000 75,600
7.2900 7.6800 7.0600 7.1500 87,300
7.1100 7.6500 6.6700 7.2700 151,200
Weekend
Weekend
7.1100 7.2900 7.0770 7.1200 51,700
7.2300 7.5200 7.1600 7.1900 75,200
7.1400 7.1600 6.5900 7.0100 77,100
7.0800 7.4050 6.7300 7.0600 79,200
7.5000 7.7400 7.0400 7.0700 128,300
Weekend
Weekend
7.0700 7.7100 6.8400 7.5000 161,800
6.3800 7.1100 6.2500 7.0800 245,200
6.7800 6.8650 6.1300 6.4000 119,600
12 · DEF 14A After market open · 12:39 ET DEF 14A ↗
6.7800 6.9800 6.4000 6.7800 167,600
6.1000 6.6900 6.1000 6.3700 155,800
Weekend
Weekend
5.8000 6.1000 5.8000 6.0700 84,700
5.9800 6.0100 5.6100 5.7700 80,000
11 · 424B3 Next filing day · accepted 22 Apr, 18:10 ET 424B3 ↗
5.7800 6.3200 5.7800 5.9600 113,500
5.9700 6.1700 5.7800 5.9500 83,400
5.9600 6.0500 5.6800 6.0100 99,500
Weekend
Weekend
10 · S-1 After-hours · 16:34 ET S-1 ↗
5.4200 6.0950 5.4100 6.0100 138,200
5.9700 6.0150 5.3600 5.4000 222,900
6.4100 6.4700 5.8000 5.9700 193,400
6.4600 6.6000 6.3130 6.4400 69,700
6.2500 6.5800 6.2150 6.4600 94,400
Weekend
Weekend
6.2900 6.5000 6.1000 6.2500 91,100
6.1300 6.5700 6.0810 6.3800 123,600
6.5800 6.6800 6.0000 6.1400 154,600
6.6100 6.7490 6.1000 6.2650 155,200
7.4400 7.4400 6.6800 6.7000 92,400
Weekend
Weekend
No trading
6.6000 7.5000 6.5000 7.4400 252,000
7.4700 7.4870 6.5200 6.6500 227,000
7.1500 7.4700 7.0000 7.2900 150,400
7.2900 7.5300 6.8900 7.1600 195,800
Weekend
Weekend
6.8400 7.7900 6.2550 7.5100 288,200
9 · 10-K After-hours · 16:44 ET 10-K ↗ 8 · 8-K After-hours · 16:08 ET 8-K ↗
8.1600 8.6560 7.5000 7.5300 348,400
8.6300 9.1700 8.1250 8.2700 465,900
8.4000 8.7500 7.1000 8.6900 1,039,800
6.9600 8.9500 6.9000 8.1800 1,965,700
Weekend
Weekend
5.8400 7.3500 5.8400 6.8700 3,341,200
7 · 8-K Pre-market · 08:04 ET 8-K ↗
5.5400 6.1800 5.3600 6.1800 497,400
5.5000 5.5000 5.0550 5.4600 441,900
5.1900 5.6000 5.1900 5.5200 234,800
5.5400 6.8700 5.1100 5.1400 905,000
Weekend
Weekend
6 · 8-K After-hours · 16:32 ET 8-K ↗
5.3400 5.5200 5.2400 5.5200 181,600
5.2800 5.4600 5.2000 5.3600 224,800
5.2200 5.3000 5.1500 5.3000 158,000
5.1000 5.2210 5.0650 5.1900 171,400
5.1000 5.1500 4.7400 5.1000 231,500
Weekend
Weekend
5.0500 5.1600 5.0200 5.1200 175,800
5.1900 5.2800 4.9300 5.0600 317,300
5.3100 5.4550 5.1900 5.1900 233,900
5.2950 5.4100 5.2200 5.3300 113,600
5.5000 5.6600 5.3300 5.3900 245,900
Weekend
Weekend
5.1300 5.5200 5.0500 5.4900 267,900
5.1900 5.2600 5.0500 5.0800 209,500
4.9700 5.2500 4.9700 5.2300 225,600
5.3300 5.4700 4.9200 4.9500 442,500
4.7300 5.3900 4.6900 5.3800 627,400
Weekend
Weekend
4.6800 4.8300 4.5000 4.6800 166,200
4.7200 4.7400 4.5500 4.6400 72,900
4.8900 4.9000 4.7280 4.7300 56,500
4.8500 5.0000 4.6800 4.8800 72,700
No trading
Weekend
Weekend
4.7100 4.8500 4.6200 4.8300 64,800
4.8700 4.8700 4.5500 4.7100 149,000
4.8000 4.9800 4.6700 4.8300 226,100
5.1700 5.1700 4.6500 4.6900 301,100
5.0000 5.1200 4.8910 5.0700 332,800
Weekend
Weekend
4.9900 5.0300 4.8900 4.9600 153,100
5.0000 5.0400 4.8000 4.8700 227,000
5.0000 5.1000 4.9000 5.0000 149,900
5.4200 5.4800 4.8900 5.0000 202,000
5.0200 5.5100 4.9800 5.4700 362,500
Weekend
Weekend
5.4000 5.4400 4.8900 5.0200 347,600
5.3600 5.6000 5.1000 5.4200 506,300
5.2900 5.4400 5.2500 5.2600 124,500
5.8000 5.9050 5.1000 5.2900 729,100
6.0000 6.0800 5.5300 5.8800 667,700
Weekend
Weekend
6.2600 6.2700 5.8900 6.0000 420,100
6.1800 6.4900 6.1600 6.2500 324,000
6.2500 6.2800 6.0500 6.1800 266,400
6.2500 6.4700 5.9430 6.2400 576,700
No trading
Weekend
Weekend
6.0300 7.1200 5.9800 6.2300 834,300
5.9600 6.1900 5.9350 6.0500 258,000
5.7000 6.2000 5.6500 5.9000 570,300
6.0500 6.2800 5.6500 5.6750 654,800
6.0000 6.2630 5.8600 6.0000 487,200
Weekend
Weekend
6.9800 7.0500 6.0100 6.1000 1,056,600
7.5500 7.7500 6.9900 7.0000 657,300
7.9600 8.0500 7.3300 7.5300 517,600
8.7100 8.9000 7.6000 7.9500 1,177,700
10.3600 10.5000 8.4600 8.4900 206,300
Weekend
Weekend
10.8500 11.3700 10.1400 10.2400 75,500
No trading
12.4800 12.6900 10.5000 10.6900 122,800
12.0000 13.9000 11.5800 12.3900 171,800
5 · 8-K After-hours · 16:10 ET 8-K ↗
13.0000 13.0000 11.2100 11.5800 204,600
Weekend
Weekend
13.9500 13.9500 12.4000 13.0100 58,800
No trading
12.3800 14.9200 12.3800 13.8800 111,700
13.0000 13.0900 12.5000 12.9000 117,800
11.9200 13.4380 11.9200 13.0900 141,400
Weekend
Weekend
10.3100 13.2300 9.3000 13.2300 341,100
11.9800 12.2300 10.5300 10.5500 81,400
12.0600 13.3600 11.5700 12.1500 95,500
13.0900 14.0000 11.7000 12.0000 160,100
12.0200 14.2800 11.7000 13.7800 228,100
Weekend
Weekend
14.4900 15.0000 12.1500 12.8500 349,600
10.7800 15.3700 9.9300 14.4200 2,809,000
8.9300 11.8000 8.9100 11.8000 2,743,500
7.4500 11.0000 7.3190 8.8900 556,600
6.9100 7.3540 6.7330 7.2800 31,900
Weekend
Weekend
6.4000 6.9700 6.3810 6.9000 29,400
6.1700 6.4000 5.9800 6.4000 17,800
5.6300 6.4000 5.6100 6.1700 51,600
5.5600 5.6900 5.4100 5.5200 13,600
5.2100 5.6000 5.2100 5.5800 8,600
Weekend
Weekend
5.7000 5.7000 5.5700 5.5900 7,500
No trading
5.5000 5.7000 5.3120 5.7000 15,500
5.1550 5.5000 5.1200 5.5000 9,800
5.1300 5.2700 5.1300 5.2700 3,500
Weekend
Weekend
5.2700 5.2700 5.0970 5.2300 17,200
5.3700 5.4800 5.3020 5.3300 17,900
5.5000 5.5000 5.1100 5.3300 12,300
5.3900 5.5000 5.0900 5.5000 22,600
5.1000 5.3800 5.0650 5.2850 16,700
Weekend
Weekend
5.2100 5.5800 5.0000 5.1200 34,800
4 · 10-Q After-hours · 16:36 ET 10-Q ↗ 3 · 8-K After-hours · 16:07 ET 8-K ↗
5.5300 5.7000 5.4010 5.6700 34,200
5.4400 5.6200 5.1500 5.5400 61,100
4.9300 5.4900 4.9300 5.4450 52,600
2 · 8-K After-hours · 16:09 ET 8-K ↗
4.8000 4.9500 4.7550 4.9400 49,200
Weekend
Weekend
4.8000 4.8000 4.7100 4.7300 15,500
4.8300 4.8900 4.7700 4.8000 50,400
4.5900 4.8300 4.5900 4.8300 13,400
4.8900 4.8900 4.5900 4.5900 21,900
4.9100 4.9400 4.7500 4.7800 9,900
1 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
4.7400 4.9000 4.6450 4.8800 15,300
4.6800 4.7500 4.5500 4.7000 27,400
4.7400 4.7700 4.5750 4.6750 20,700
4.5900 4.8000 4.5650 4.6900 54,700
4.9300 5.0100 4.8120 4.8600 16,500
Weekend
Weekend
4.9900 4.9900 4.8100 4.9000 17,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Aug, 17:50 ET Summarise
19 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 18:10 ET Summarise
10 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise