CapsoVision, Inc CV

Open calendar →

CapsoVision, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.6400 · FX 1 USD = 1.291220 SGD · about SGD 8.5737 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.35 → 6.64 · 52.6%
14.4208.9903.560 1,2 3 4 5 6 7,8 9 10 11 12,13 14 15 16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.5800 6.7800 6.5600 6.6400 41,275
Weekend
Weekend
6.6500 6.7650 6.4000 6.4900 70,400
6.8300 6.9500 6.4800 6.6000 109,800
7.1200 7.1200 6.8200 6.9100 106,100
6.7600 7.1000 6.7300 7.0200 101,600
6.7200 6.8000 6.5050 6.7500 69,800
Weekend
Weekend
6.3400 6.8400 6.2800 6.7100 186,600
6.3200 6.5300 6.2500 6.3900 66,000
6.3800 6.4650 6.1500 6.3300 81,800
6.2000 6.4600 6.0350 6.3600 76,600
6.2100 6.4700 6.0300 6.2200 135,200
Weekend
Weekend
5.8100 6.0250 5.6600 5.9900 87,000
6.0600 6.1650 5.7000 5.7700 150,600
5.8600 6.1800 5.7800 6.1250 268,500
6.6200 6.6200 5.6200 5.6700 367,600
7.2300 7.2900 6.5800 6.6100 175,400
Weekend
Weekend
No trading
20 · 8-K After-hours · 16:10 ET 8-K ↗
7.3300 7.5000 7.0500 7.2800 136,500
7.6900 7.7700 7.1450 7.3700 162,200
7.6200 7.6200 7.3100 7.5800 141,200
7.4800 7.7000 7.0800 7.5400 271,300
Weekend
Weekend
7.0700 7.5500 6.8200 7.5200 1,659,600
7.0900 7.4500 6.9110 6.9900 121,000
6.5000 7.1500 6.5000 7.0900 151,900
6.4400 6.6700 6.3400 6.5000 90,000
6.5500 6.6500 6.3600 6.4800 77,500
Weekend
Weekend
No trading
6.5500 6.7250 6.4100 6.6100 186,000
6.6300 6.7700 6.3350 6.5000 239,000
7.1900 7.2000 6.6000 6.6300 310,500
7.2000 7.3300 7.0300 7.2300 75,100
Weekend
Weekend
19 · 8-K After market open · 14:14 ET 8-K ↗
6.9700 7.4000 6.8600 7.1900 99,500
7.2500 7.2740 6.8250 6.8900 85,800
7.6000 7.6600 7.2300 7.2400 149,700
6.8800 7.7200 6.8800 7.4900 119,100
7.1900 7.3000 6.7550 7.0200 98,600
Weekend
Weekend
7.5400 7.8000 7.0500 7.1900 127,800
6.8300 7.6500 6.8000 7.5400 281,500
6.8000 6.9900 6.4400 6.8300 140,000
6.8600 7.0500 6.7000 6.8500 80,100
6.8200 7.0000 6.6700 6.9000 80,400
Weekend
Weekend
6.6100 6.8400 6.5000 6.7800 74,400
6.7800 6.9000 6.6100 6.6500 80,700
6.6300 6.8100 6.5950 6.7400 51,900
6.6800 6.9100 6.3850 6.6200 125,200
No trading
Weekend
Weekend
6.8300 7.2080 6.6250 6.6400 89,700
6.3800 6.8300 6.3330 6.7700 67,700
6.5300 6.6900 6.2900 6.4800 102,200
6.3600 6.6700 6.2800 6.5700 85,600
6.5000 6.8400 6.2000 6.3600 107,400
Weekend
Weekend
6.5000 7.1600 6.4400 6.4550 124,400
18 · 10-Q After-hours · 16:35 ET 10-Q ↗ 17 · 8-K After-hours · 16:08 ET 8-K ↗
6.9400 7.5000 6.8000 7.3000 110,300
7.1100 7.1800 6.8200 7.0000 75,600
7.2900 7.6800 7.0600 7.1500 87,300
7.1100 7.6500 6.6700 7.2700 151,200
Weekend
Weekend
7.1100 7.2900 7.0770 7.1200 51,700
7.2300 7.5200 7.1600 7.1900 75,200
7.1400 7.1600 6.5900 7.0100 77,100
7.0800 7.4050 6.7300 7.0600 79,200
7.5000 7.7400 7.0400 7.0700 128,300
Weekend
Weekend
7.0700 7.7100 6.8400 7.5000 161,800
6.3800 7.1100 6.2500 7.0800 245,200
6.7800 6.8650 6.1300 6.4000 119,600
16 · DEF 14A After market open · 12:39 ET DEF 14A ↗
6.7800 6.9800 6.4000 6.7800 167,600
6.1000 6.6900 6.1000 6.3700 155,800
Weekend
Weekend
5.8000 6.1000 5.8000 6.0700 84,700
5.9800 6.0100 5.6100 5.7700 80,000
15 · 424B3 Next filing day · accepted 22 Apr, 18:10 ET 424B3 ↗
5.7800 6.3200 5.7800 5.9600 113,500
5.9700 6.1700 5.7800 5.9500 83,400
5.9600 6.0500 5.6800 6.0100 99,500
Weekend
Weekend
14 · S-1 After-hours · 16:34 ET S-1 ↗
5.4200 6.0950 5.4100 6.0100 138,200
5.9700 6.0150 5.3600 5.4000 222,900
6.4100 6.4700 5.8000 5.9700 193,400
6.4600 6.6000 6.3130 6.4400 69,700
6.2500 6.5800 6.2150 6.4600 94,400
Weekend
Weekend
6.2900 6.5000 6.1000 6.2500 91,100
6.1300 6.5700 6.0810 6.3800 123,600
6.5800 6.6800 6.0000 6.1400 154,600
6.6100 6.7490 6.1000 6.2650 155,200
7.4400 7.4400 6.6800 6.7000 92,400
Weekend
Weekend
No trading
6.6000 7.5000 6.5000 7.4400 252,000
7.4700 7.4870 6.5200 6.6500 227,000
7.1500 7.4700 7.0000 7.2900 150,400
7.2900 7.5300 6.8900 7.1600 195,800
Weekend
Weekend
6.8400 7.7900 6.2550 7.5100 288,200
13 · 10-K After-hours · 16:44 ET 10-K ↗ 12 · 8-K After-hours · 16:08 ET 8-K ↗
8.1600 8.6560 7.5000 7.5300 348,400
8.6300 9.1700 8.1250 8.2700 465,900
8.4000 8.7500 7.1000 8.6900 1,039,800
6.9600 8.9500 6.9000 8.1800 1,965,700
Weekend
Weekend
5.8400 7.3500 5.8400 6.8700 3,341,200
11 · 8-K Pre-market · 08:04 ET 8-K ↗
5.5400 6.1800 5.3600 6.1800 497,400
5.5000 5.5000 5.0550 5.4600 441,900
5.1900 5.6000 5.1900 5.5200 234,800
5.5400 6.8700 5.1100 5.1400 905,000
Weekend
Weekend
10 · 8-K After-hours · 16:32 ET 8-K ↗
5.3400 5.5200 5.2400 5.5200 181,600
5.2800 5.4600 5.2000 5.3600 224,800
5.2200 5.3000 5.1500 5.3000 158,000
5.1000 5.2210 5.0650 5.1900 171,400
5.1000 5.1500 4.7400 5.1000 231,500
Weekend
Weekend
5.0500 5.1600 5.0200 5.1200 175,800
5.1900 5.2800 4.9300 5.0600 317,300
5.3100 5.4550 5.1900 5.1900 233,900
5.2950 5.4100 5.2200 5.3300 113,600
5.5000 5.6600 5.3300 5.3900 245,900
Weekend
Weekend
5.1300 5.5200 5.0500 5.4900 267,900
5.1900 5.2600 5.0500 5.0800 209,500
4.9700 5.2500 4.9700 5.2300 225,600
5.3300 5.4700 4.9200 4.9500 442,500
4.7300 5.3900 4.6900 5.3800 627,400
Weekend
Weekend
4.6800 4.8300 4.5000 4.6800 166,200
4.7200 4.7400 4.5500 4.6400 72,900
4.8900 4.9000 4.7280 4.7300 56,500
4.8500 5.0000 4.6800 4.8800 72,700
No trading
Weekend
Weekend
4.7100 4.8500 4.6200 4.8300 64,800
4.8700 4.8700 4.5500 4.7100 149,000
4.8000 4.9800 4.6700 4.8300 226,100
5.1700 5.1700 4.6500 4.6900 301,100
5.0000 5.1200 4.8910 5.0700 332,800
Weekend
Weekend
4.9900 5.0300 4.8900 4.9600 153,100
5.0000 5.0400 4.8000 4.8700 227,000
5.0000 5.1000 4.9000 5.0000 149,900
5.4200 5.4800 4.8900 5.0000 202,000
5.0200 5.5100 4.9800 5.4700 362,500
Weekend
Weekend
5.4000 5.4400 4.8900 5.0200 347,600
5.3600 5.6000 5.1000 5.4200 506,300
5.2900 5.4400 5.2500 5.2600 124,500
5.8000 5.9050 5.1000 5.2900 729,100
6.0000 6.0800 5.5300 5.8800 667,700
Weekend
Weekend
6.2600 6.2700 5.8900 6.0000 420,100
6.1800 6.4900 6.1600 6.2500 324,000
6.2500 6.2800 6.0500 6.1800 266,400
6.2500 6.4700 5.9430 6.2400 576,700
No trading
Weekend
Weekend
6.0300 7.1200 5.9800 6.2300 834,300
5.9600 6.1900 5.9350 6.0500 258,000
5.7000 6.2000 5.6500 5.9000 570,300
6.0500 6.2800 5.6500 5.6750 654,800
6.0000 6.2630 5.8600 6.0000 487,200
Weekend
Weekend
6.9800 7.0500 6.0100 6.1000 1,056,600
7.5500 7.7500 6.9900 7.0000 657,300
7.9600 8.0500 7.3300 7.5300 517,600
8.7100 8.9000 7.6000 7.9500 1,177,700
10.3600 10.5000 8.4600 8.4900 206,300
Weekend
Weekend
10.8500 11.3700 10.1400 10.2400 75,500
No trading
12.4800 12.6900 10.5000 10.6900 122,800
12.0000 13.9000 11.5800 12.3900 171,800
9 · 8-K After-hours · 16:10 ET 8-K ↗
13.0000 13.0000 11.2100 11.5800 204,600
Weekend
Weekend
13.9500 13.9500 12.4000 13.0100 58,800
No trading
12.3800 14.9200 12.3800 13.8800 111,700
13.0000 13.0900 12.5000 12.9000 117,800
11.9200 13.4380 11.9200 13.0900 141,400
Weekend
Weekend
10.3100 13.2300 9.3000 13.2300 341,100
11.9800 12.2300 10.5300 10.5500 81,400
12.0600 13.3600 11.5700 12.1500 95,500
13.0900 14.0000 11.7000 12.0000 160,100
12.0200 14.2800 11.7000 13.7800 228,100
Weekend
Weekend
14.4900 15.0000 12.1500 12.8500 349,600
10.7800 15.3700 9.9300 14.4200 2,809,000
8.9300 11.8000 8.9100 11.8000 2,743,500
7.4500 11.0000 7.3190 8.8900 556,600
6.9100 7.3540 6.7330 7.2800 31,900
Weekend
Weekend
6.4000 6.9700 6.3810 6.9000 29,400
6.1700 6.4000 5.9800 6.4000 17,800
5.6300 6.4000 5.6100 6.1700 51,600
5.5600 5.6900 5.4100 5.5200 13,600
5.2100 5.6000 5.2100 5.5800 8,600
Weekend
Weekend
5.7000 5.7000 5.5700 5.5900 7,500
No trading
5.5000 5.7000 5.3120 5.7000 15,500
5.1550 5.5000 5.1200 5.5000 9,800
5.1300 5.2700 5.1300 5.2700 3,500
Weekend
Weekend
5.2700 5.2700 5.0970 5.2300 17,200
5.3700 5.4800 5.3020 5.3300 17,900
5.5000 5.5000 5.1100 5.3300 12,300
5.3900 5.5000 5.0900 5.5000 22,600
5.1000 5.3800 5.0650 5.2850 16,700
Weekend
Weekend
5.2100 5.5800 5.0000 5.1200 34,800
8 · 10-Q After-hours · 16:36 ET 10-Q ↗ 7 · 8-K After-hours · 16:07 ET 8-K ↗
5.5300 5.7000 5.4010 5.6700 34,200
5.4400 5.6200 5.1500 5.5400 61,100
4.9300 5.4900 4.9300 5.4450 52,600
6 · 8-K After-hours · 16:09 ET 8-K ↗
4.8000 4.9500 4.7550 4.9400 49,200
Weekend
Weekend
4.8000 4.8000 4.7100 4.7300 15,500
4.8300 4.8900 4.7700 4.8000 50,400
4.5900 4.8300 4.5900 4.8300 13,400
4.8900 4.8900 4.5900 4.5900 21,900
4.9100 4.9400 4.7500 4.7800 9,900
5 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
4.7400 4.9000 4.6450 4.8800 15,300
4.6800 4.7500 4.5500 4.7000 27,400
4.7400 4.7700 4.5750 4.6750 20,700
4.5900 4.8000 4.5650 4.6900 54,700
4.9300 5.0100 4.8120 4.8600 16,500
Weekend
Weekend
4.9900 4.9900 4.8100 4.9000 17,600
4.8800 4.9600 4.7700 4.9100 17,600
4.8500 4.9600 4.6000 4.9400 61,900
4.8500 4.8500 4.7450 4.8100 19,100
4.8400 4.8500 4.7200 4.8500 31,200
Weekend
Weekend
4.6000 4.8500 4.6000 4.8400 13,900
4.7400 4.7500 4.6000 4.6100 23,400
4.6500 4.7500 4.4600 4.7100 13,100
4.5400 4.7000 4.5400 4.6900 14,900
4.3800 4.6800 4.3800 4.6700 20,500
Weekend
Weekend
4.6700 4.8500 4.4550 4.4600 28,800
4.6500 4.7500 4.5950 4.6450 24,900
4.7100 4.8000 4.5000 4.6000 30,500
4.6600 4.7900 4.5000 4.7100 24,700
4.7200 4.8750 4.5380 4.5750 24,900
Weekend
Weekend
4.8100 4.9900 4.6700 4.7900 15,600
4.6800 4.8000 4.4300 4.8000 15,900
4.7300 4.7500 4.5320 4.7000 21,700
4.5800 4.8500 4.4000 4.8400 53,900
4.6100 4.6800 4.4700 4.5300 12,900
Weekend
Weekend
4 · 8-K After-hours · 16:15 ET 8-K ↗
4.5900 4.6000 4.3400 4.5800 46,800
4.5000 4.6400 4.4080 4.5500 15,700
4.6170 4.6170 4.4080 4.5200 20,900
4.7300 4.9400 4.5300 4.5700 39,200
4.7500 4.9900 4.5000 4.7500 22,400
Weekend
Weekend
4.7000 5.1000 4.5600 4.7400 540,400
4.5900 4.8400 4.4700 4.6400 74,400
4.4000 4.7500 4.2800 4.6300 54,500
4.2600 4.5800 4.1600 4.4800 42,700
4.0800 4.4900 4.0800 4.3300 32,900
Weekend
Weekend
3.6200 4.2850 3.6000 4.1200 49,900
3.7400 3.8000 3.6200 3.7000 10,200
3.5800 3.7400 3.5000 3.6300 19,800
3.6500 3.6500 3.5200 3.5600 19,700
3.5500 3.6900 3.4340 3.6400 34,300
Weekend
Weekend
3.6900 3.7700 3.5500 3.5800 37,800
3.6000 3.8400 3.5000 3.7800 81,300
3 · 8-K After-hours · 17:20 ET 8-K ↗
3.6900 3.6900 3.6000 3.6000 18,100
3.6400 3.7730 3.6100 3.6500 18,600
No trading
Weekend
Weekend
3.9900 3.9900 3.6000 3.7500 69,600
3.9100 4.0000 3.9100 3.9300 12,900
3.9000 4.0000 3.9000 3.9600 26,000
3.9700 4.0200 3.9000 3.9300 26,100
4.0000 4.0000 3.8800 3.9900 30,800
Weekend
Weekend
3.9800 4.0000 3.9000 4.0000 18,500
3.9800 4.0000 3.9000 3.9800 11,200
3.8800 4.0000 3.8800 3.9400 11,900
3.8900 4.0000 3.8800 3.8900 22,700
3.9500 4.0000 3.8600 4.0000 25,300
Weekend
Weekend
3.9300 4.0900 3.8500 3.8500 28,700
2 · 10-Q After-hours · 17:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:23 ET 8-K ↗
4.0200 4.1200 4.0000 4.0200 11,500
4.0400 4.1040 4.0000 4.0700 13,100
4.0100 4.1400 3.9790 4.0600 20,600
3.9900 4.1800 3.9400 4.1100 11,900
Weekend
Weekend
4.2900 4.2900 3.8500 3.9300 120,600
4.2800 4.3000 4.1800 4.2900 26,100
4.1200 4.3400 4.1200 4.2200 34,100
4.0500 4.3000 4.0500 4.1400 37,000
3.9100 4.1080 3.8600 4.1000 74,900
Weekend
Weekend
3.8600 4.0240 3.8500 3.9100 50,900
4.1300 4.3900 3.8100 3.8650 117,000
4.3400 4.5200 4.1100 4.1100 71,500
4.3000 4.6000 4.3000 4.5400 86,300
4.0400 4.3500 4.0200 4.3500 84,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 18:10 ET Summarise
14 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise