CVB Financial Corporation CVBF

Open calendar →

CVB Financial Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.5600 · FX 1 USD = 1.290100 SGD · about SGD 29.1047 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.38 → 22.56 · 16.4%
23.30020.67518.050 1 2 3,4,5 6 7 8 9 10,11 12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27 28,29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.4800 22.6500 22.3400 22.5600 1,669,700
21.6000 22.4600 21.6000 22.3600 2,452,500
29 · 8-K Pre-market · 06:10 ET 8-K ↗ 28 · 8-K Pre-market · 06:05 ET 8-K ↗
22.4800 22.4800 22.1500 22.2400 1,639,500
22.3700 22.4900 22.1500 22.4200 1,516,100
22.7900 22.9600 22.4400 22.4700 1,438,200
Weekend
Weekend
23.1300 23.2500 22.6500 22.8200 1,852,800
22.7100 23.3700 22.7100 23.3000 1,633,700
22.6600 22.9600 22.4900 22.7100 1,038,400
22.4100 22.6600 22.2500 22.5900 1,157,900
22.5000 22.5500 22.3500 22.4500 1,328,900
Weekend
Weekend
22.3500 22.6200 22.3500 22.4700 1,198,800
22.1100 22.5200 22.0900 22.3500 1,622,000
22.5000 22.5000 22.0100 22.1700 2,165,700
22.8800 23.0100 22.5700 22.5800 977,500
22.7500 23.0200 22.6900 22.7600 1,427,100
Weekend
Weekend
No trading
23.2600 23.3400 22.6400 22.8100 1,443,000
22.7100 23.2000 22.6300 23.1100 2,061,500
22.3300 22.5600 22.2300 22.5500 1,607,600
22.3500 22.4800 22.1600 22.4000 1,732,600
Weekend
Weekend
22.5100 22.5600 22.2700 22.4600 3,843,900
22.0500 22.5700 21.8900 22.4600 1,509,700
21.6000 22.1400 21.5500 22.0500 2,601,300
21.1300 21.5800 21.0400 21.5500 1,851,000
20.7800 21.1700 20.7200 21.0500 1,324,700
Weekend
Weekend
No trading
20.7800 20.9100 20.6000 20.8100 4,714,900
21.1400 21.3700 20.4400 20.5700 2,528,100
21.2600 21.6300 21.0700 21.2400 2,243,600
27 · 8-K After-hours · 16:05 ET 8-K ↗
21.2300 21.4500 20.8000 20.8400 1,331,400
Weekend
Weekend
21.0000 21.2300 21.0000 21.2300 1,150,500
20.9600 21.0700 20.7000 20.9200 1,136,900
20.8700 21.0700 20.6200 20.8700 1,306,400
20.6400 21.1500 20.6400 20.7800 1,426,100
20.5000 20.7600 20.4500 20.5000 1,116,000
Weekend
Weekend
20.5000 20.6800 20.4300 20.5000 1,452,200
20.1100 20.5400 20.1100 20.4400 1,144,400
20.3300 20.4000 19.8600 19.8800 1,344,800
20.1000 20.4400 20.0600 20.4400 826,200
26 · 8-K After-hours · 16:15 ET 8-K ↗
20.1800 20.3200 19.9300 20.1000 1,347,400
Weekend
Weekend
20.4400 20.5700 20.2900 20.3600 1,780,100
20.5000 20.5900 20.1600 20.4100 1,068,800
20.8600 20.9200 20.4300 20.4900 1,481,000
25 · 8-K After-hours · 17:29 ET 8-K ↗
20.5900 20.7800 20.5000 20.7700 1,582,700
No trading
Weekend
Weekend
24 · 8-K After market open · 13:40 ET 8-K ↗
20.3300 20.6000 20.2400 20.3500 1,497,700
20.1600 20.3700 20.0200 20.3200 2,202,300
19.9200 20.4600 19.7600 20.3000 1,446,600
19.8800 19.8900 19.6300 19.8200 1,292,800
19.7500 20.0300 19.6800 19.8800 1,258,800
Weekend
Weekend
19.7300 19.7900 19.4500 19.5400 1,524,900
19.7800 20.0100 19.7200 19.7700 1,991,600
19.8900 20.0100 19.5800 19.6000 1,608,400
20.1400 20.1400 19.5100 19.8400 1,750,100
20.3900 20.3900 20.0300 20.1000 1,682,000
Weekend
Weekend
23 · 10-Q After-hours · 16:16 ET 10-Q ↗
20.5400 20.6300 20.3200 20.3300 1,051,100
22 · 8-K/A After-hours · 17:01 ET 8-K/A ↗
20.6800 20.7900 20.4500 20.5100 1,150,500
20.7700 20.9400 20.5600 20.6300 1,433,700
20.1800 20.7000 20.1000 20.5400 1,225,400
20.2700 20.5200 20.1400 20.1700 1,478,700
Weekend
Weekend
20.4100 20.6400 20.2400 20.4500 1,654,100
20.1300 20.5500 20.0600 20.3700 4,083,700
20.4100 20.4800 20.0100 20.2400 1,307,800
20.5100 20.7100 20.4100 20.4900 2,204,800
20.1200 20.3900 19.9900 20.3400 1,826,100
Weekend
Weekend
20.2800 20.3600 19.9200 20.0600 2,026,500
20.3700 20.4600 20.0100 20.2100 2,231,100
21 · 8-K Pre-market · 06:01 ET 8-K ↗
20.3700 20.5200 20.0700 20.3700 2,135,900
20 · 8-K After-hours · 17:25 ET 8-K ↗
20.6400 20.8500 20.2800 20.2900 2,742,600
20.6000 21.0400 20.5500 20.7600 2,451,800
Weekend
Weekend
20.4100 21.1500 20.1700 20.6800 12,708,900
20.1800 20.3900 20.0700 20.0800 2,554,300
20.4900 20.6700 19.9100 20.3100 2,828,000
20.5800 20.7300 20.2900 20.4900 944,800
20.5200 20.6400 20.3400 20.6200 1,000,800
Weekend
Weekend
20.7100 20.7100 20.3700 20.5800 1,295,800
20.1400 20.8000 20.1400 20.7500 1,317,300
20.1100 20.5600 20.1100 20.3000 1,396,000
19.7400 19.9100 19.5500 19.8900 1,348,800
19 · DEF 14A Next filing day · accepted 06 Apr, 17:44 ET DEF 14A ↗ 18 · DEFA14A Next filing day · accepted 06 Apr, 17:39 ET DEFA14A ↗
19.6200 19.8200 19.4700 19.7400 792,300
Weekend
Weekend
No trading
19.2900 19.7200 19.1700 19.6600 1,377,800
17 · 8-K After-hours · 17:24 ET 8-K ↗
19.2700 19.6800 19.2700 19.5000 843,900
19.3400 19.5500 19.1000 19.3900 1,576,600
19.1600 19.2200 18.9500 19.0900 1,184,700
Weekend
Weekend
16 · 8-K After-hours · 16:30 ET 8-K ↗
19.2200 19.3100 18.9500 18.9900 1,095,200
19.1600 19.3900 18.9100 19.3400 1,076,500
19.3900 19.4600 19.0800 19.2800 1,077,000
19.0100 19.5200 19.0100 19.1800 1,296,100
19.0800 19.6000 18.8400 19.2300 2,062,800
Weekend
Weekend
18.8600 18.9800 18.5500 18.6000 5,135,300
18.5600 19.0200 18.4000 18.8800 1,515,400
18.8400 18.9400 18.5400 18.5900 1,696,300
15 · 8-K Next filing day · accepted 17 Mar, 21:26 ET 8-K ↗
19.1700 19.2300 18.8600 18.9200 1,163,500
18.9600 19.2100 18.9000 19.0100 879,100
Weekend
Weekend
18.9900 19.1000 18.6500 18.7900 1,021,800
18.4300 18.8900 18.3500 18.8600 1,646,800
18.6700 18.9000 18.5200 18.8100 1,060,400
19.1900 19.3800 18.7500 18.8200 1,410,000
18.5800 19.3800 18.3300 19.2400 2,172,200
Weekend
Weekend
18.7500 18.9300 18.4100 18.9100 1,213,500
19.3400 19.4300 19.0400 19.2400 732,200
19.6100 19.7000 19.4600 19.4900 957,300
19.1400 19.6600 19.0200 19.5700 904,800
18.8200 19.7900 18.6900 19.5600 1,386,300
Weekend
Weekend
14 · 10-K After-hours · 17:23 ET 10-K ↗
19.6200 19.7300 19.1500 19.2300 2,096,400
20.0900 20.4500 19.8000 19.9800 994,700
19.6800 20.0600 19.6600 20.0100 1,164,600
19.4500 19.6800 19.3800 19.6200 773,900
20.4500 20.5800 19.3300 19.5000 1,126,400
Weekend
Weekend
20.5200 20.7100 20.2800 20.4800 1,242,700
20.5400 20.7300 20.4100 20.5300 1,301,800
13 · 8-K Next filing day · accepted 18 Feb, 18:12 ET 8-K ↗
20.7600 21.1800 20.6100 20.6900 1,472,000
20.7200 20.9100 20.5500 20.8000 1,475,000
No trading
Weekend
Weekend
20.4200 20.7000 20.1700 20.5500 797,900
12 · 424B3 After-hours · 16:45 ET 424B3 ↗
20.7100 20.9600 20.2300 20.4500 1,260,700
21.0400 21.2900 20.5600 20.6200 1,076,600
21.1200 21.3500 20.8400 20.9200 1,079,000
21.4100 21.4800 21.1800 21.2200 1,006,100
Weekend
Weekend
21.1200 21.4700 20.9400 21.4300 1,551,800
20.7500 21.0200 20.4300 20.9700 1,650,300
20.6000 21.0000 20.5800 20.7500 1,363,900
20.0600 20.6300 19.7900 20.3600 1,475,000
19.7300 20.2900 19.6000 20.1200 1,236,600
Weekend
Weekend
19.4400 19.8100 19.4400 19.7100 2,597,300
19.4900 19.6900 19.3800 19.5100 1,613,000
19.6700 19.6900 19.2700 19.3600 1,322,200
19.9900 20.1100 19.5300 19.6000 1,071,000
19.9100 20.0200 19.5600 19.8400 1,289,800
Weekend
Weekend
20.7500 20.8200 19.8400 19.8400 2,195,500
20.9700 21.1300 20.6300 20.7300 1,936,000
11 · 8-K Pre-market · 06:05 ET 8-K ↗ 10 · 8-K Pre-market · 06:01 ET 8-K ↗
19.8900 20.9000 19.7800 20.8000 1,516,700
19.7300 19.9000 19.6300 19.7600 1,053,100
No trading
Weekend
Weekend
19.8700 20.0300 19.7700 19.9200 1,201,700
19.3100 20.0000 19.2800 19.8800 1,115,800
19.1200 19.3500 19.0700 19.3000 889,300
19.1200 19.3000 18.9600 19.1500 1,197,600
19.2300 19.3100 18.9900 19.0700 1,030,000
Weekend
Weekend
19.6000 19.7600 19.3100 19.3900 1,140,300
19.1000 19.8500 19.0400 19.5600 1,917,500
19.2600 19.3100 18.9400 19.0700 1,493,800
19.0600 19.4000 18.9700 19.2600 2,065,900
18.6600 19.3000 18.6500 19.1500 1,521,800
Weekend
Weekend
18.6100 18.7900 18.2600 18.6700 1,474,200
No trading
18.8500 19.0100 18.5800 18.6000 881,000
19.1800 19.2100 18.8000 18.8000 988,600
19.4000 19.5500 19.1000 19.1800 1,130,000
Weekend
Weekend
19.6000 19.7100 19.4500 19.5800 1,161,500
No trading
19.4600 19.6700 19.4500 19.5400 727,500
9 · 8-K After-hours · 16:38 ET 8-K ↗
19.5800 19.8400 19.5300 19.5400 1,436,600
19.5400 19.8300 19.4800 19.5600 1,589,600
Weekend
Weekend
19.8000 19.9300 19.3200 19.5400 4,627,700
20.1000 20.1100 19.0600 19.6600 7,472,100
8 · 8-K After-hours · 17:27 ET 8-K ↗
19.9400 20.3200 19.9400 20.2500 898,200
20.2000 20.2000 19.8700 20.0000 1,002,200
20.1500 20.3600 20.0500 20.1900 1,089,700
Weekend
Weekend
20.3300 20.4000 19.8700 19.9200 713,300
7 · 8-K After-hours · 16:30 ET 8-K ↗
20.3200 20.7000 20.1800 20.2300 998,400
19.5500 20.5400 19.5300 20.3700 1,240,700
19.6100 19.8400 19.5200 19.6400 1,070,300
19.6400 19.8300 19.0500 19.6100 1,002,300
Weekend
Weekend
19.8300 19.8300 19.4800 19.5000 636,700
19.8800 20.0000 19.6300 19.8400 797,800
19.7900 20.1100 19.7900 19.9600 553,300
19.8700 19.9100 19.6400 19.7800 612,800
19.4900 20.0300 19.4900 19.7700 687,200
Weekend
Weekend
19.9400 19.9700 19.6300 19.6800 433,400
No trading
20.0700 20.1900 19.9200 19.9400 1,294,800
19.7500 20.4600 19.4000 20.2200 1,417,000
19.4200 19.7500 19.2700 19.6400 1,106,200
Weekend
Weekend
18.8800 19.6400 18.8800 19.4700 1,010,800
18.7000 19.0900 18.7000 18.8600 984,200
18.5000 18.6500 18.3700 18.6300 765,200
18.1500 18.6100 18.1000 18.4600 765,000
18.8300 18.9000 18.1300 18.1900 1,293,500
Weekend
Weekend
18.4100 18.8800 18.2900 18.8600 1,294,500
18.6300 18.8900 18.5800 18.6400 985,600
18.7200 18.9700 18.7100 18.7100 958,600
18.5900 18.7900 18.5500 18.7200 651,500
18.7700 19.3700 18.5600 18.5900 1,009,900
Weekend
Weekend
6 · 10-Q After-hours · 17:31 ET 10-Q ↗
18.6500 18.8000 18.5700 18.7100 843,200
18.6100 18.8200 18.4000 18.7000 830,300
18.4700 18.8100 18.4100 18.6800 580,900
18.3700 18.5900 18.2600 18.4600 696,300
18.2700 18.4600 18.0100 18.4600 691,100
Weekend
Weekend
18.4200 18.5800 18.2900 18.3700 913,500
18.5600 18.8700 18.5100 18.5600 916,900
18.9600 19.2000 18.4600 18.5700 827,800
18.9700 19.1500 18.7800 19.1400 799,400
19.0700 19.3100 18.9400 18.9600 618,700
Weekend
Weekend
19.0100 19.1900 18.8100 19.0700 652,200
5 · 8-K After-hours · 16:47 ET 8-K ↗
18.5200 18.9200 18.3400 18.6500 843,100
4 · 8-K Pre-market · 06:05 ET 8-K ↗ 3 · 8-K Pre-market · 06:02 ET 8-K ↗
18.7500 18.8800 18.4900 18.6200 951,000
18.9200 19.0400 18.7100 18.7300 635,100
18.6100 19.0700 18.5000 19.0100 554,900
Weekend
Weekend
18.3600 18.6500 18.2200 18.5400 875,000
18.8400 18.9700 17.9500 18.1900 1,524,000
19.2900 19.4700 18.8000 18.9900 804,200
18.4300 19.3400 18.4300 19.2800 680,600
18.3000 18.5600 18.0700 18.5600 661,800
Weekend
Weekend
18.8100 19.0300 18.0100 18.0500 649,000
18.8300 18.8300 18.5100 18.7100 378,100
18.9400 18.9500 18.7700 18.8400 457,800
19.0800 19.2700 18.8600 18.9000 510,600
19.0900 19.3600 18.8800 19.1000 712,300
Weekend
Weekend
18.8300 19.1500 18.8300 18.9800 820,100
18.6900 18.8400 18.5800 18.7900 717,300
18.6700 18.8400 18.5500 18.6900 589,400
19.0800 19.1500 18.7300 18.9100 705,700
19.4000 19.4100 18.9700 19.0700 804,300
Weekend
Weekend
19.6200 19.7100 19.3600 19.3900 636,900
19.5400 19.6500 19.4100 19.5300 581,400
19.5900 19.6800 19.4600 19.5900 575,700
19.6700 19.9700 19.5700 19.5800 592,900
19.8700 19.9100 19.5000 19.6700 597,800
Weekend
Weekend
20.1500 20.1500 19.9000 19.9500 1,645,400
19.6500 20.2200 19.5900 20.2100 597,600
19.5700 20.1300 19.5200 19.5600 625,100
20.0400 20.1700 19.4600 19.5100 595,900
20.1700 20.2100 19.9500 20.0100 1,199,800
Weekend
Weekend
20.2400 20.3100 20.0300 20.1000 736,300
20.3600 20.5300 20.2200 20.3300 766,100
20.1900 20.4800 20.1300 20.3300 629,700
20.1500 20.3800 20.0600 20.1900 667,000
20.3600 20.5300 20.0200 20.2000 644,300
Weekend
Weekend
20.5000 20.7000 20.0900 20.3200 707,900
20.0400 20.4700 19.8900 20.4500 642,400
19.8000 20.1200 19.7100 19.9300 411,900
19.9200 20.0200 19.7000 19.9000 445,500
No trading
Weekend
Weekend
20.1500 20.3700 20.0700 20.1300 703,600
20.5000 20.5000 20.1600 20.2100 455,200
20.1900 20.4500 19.9700 20.4300 464,200
20.0300 20.4100 20.0100 20.2600 597,700
20.2000 20.2300 20.0200 20.0300 549,100
Weekend
Weekend
19.3200 20.2900 19.3200 20.2700 979,200
19.1900 19.3800 19.0800 19.2500 445,900
19.3900 19.4500 19.1900 19.2900 372,400
19.3900 19.6100 19.2800 19.3100 557,800
19.2900 19.4500 19.1900 19.4200 401,700
Weekend
Weekend
19.7700 19.7700 19.3200 19.3400 621,800
19.5500 19.7000 19.3100 19.6600 457,300
19.8200 19.9700 19.7000 19.8200 738,700
18.9400 19.7000 18.9200 19.7000 684,000
18.8500 18.9500 18.6400 18.8100 554,300
Weekend
Weekend
2 · 10-Q After market open · 15:11 ET 10-Q ↗
19.1400 19.2000 18.7700 18.8500 766,200
19.1800 19.2000 18.8300 19.0300 739,400
19.1400 19.2500 19.0000 19.0400 603,600
18.8700 19.1800 18.6100 19.1600 1,005,600
1 · 8-K/A After-hours · 17:25 ET 8-K/A ↗
18.3700 18.7200 18.2200 18.6900 652,300
Weekend
Weekend
18.5000 18.5500 18.1200 18.3700 792,300
18.6500 18.8300 18.5300 18.6900 756,100
19.1900 19.2600 18.6800 18.7800 649,500
19.5200 19.5200 19.0800 19.1700 655,100
19.3800 19.5300 19.2800 19.3800 794,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 17:44 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 17:39 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Mar, 21:26 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 18:12 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise