Cavco Industries, Inc CVCO

Open calendar →

Cavco Industries, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 569.7700 · FX 1 USD = 1.291220 SGD · about SGD 735.6984 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 414.52 → 569.77 · 37.5%
697.760550.440403.120 1 2,3 4 5 6,7 8 9 10,11 12,13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
566.8900 579.3400 565.0600 569.7700 70,700
560.7100 566.8900 551.2800 562.1000 84,400
574.0000 583.8100 569.6100 570.0500 100,900
569.5000 577.5700 562.3700 574.0000 110,500
567.9100 567.9100 554.4300 566.9700 76,200
Weekend
Weekend
577.2800 588.4900 562.2000 566.2200 80,400
563.5700 587.8600 563.5700 585.4900 141,600
564.2200 574.2300 555.9300 569.1600 86,300
564.0000 570.9600 556.6200 561.8300 144,100
565.6900 571.5200 552.4500 555.0800 85,100
Weekend
Weekend
570.6500 574.7500 564.4200 567.2600 69,200
560.0000 574.1900 560.0000 567.9600 85,700
571.9700 572.2600 551.9400 556.4400 99,600
590.1400 593.0300 574.5300 578.9200 89,800
604.4200 604.4200 580.0000 586.5100 81,000
Weekend
Weekend
No trading
601.8900 606.4400 590.9600 598.7300 77,100
608.3600 617.0900 596.4700 601.8900 90,800
611.7000 621.9400 595.7600 614.3800 106,600
611.1900 618.2900 601.9600 613.8300 103,900
Weekend
Weekend
604.3800 620.0400 600.6100 618.3000 248,600
612.9400 630.4800 601.2900 608.5200 148,100
597.9400 624.9900 597.9300 611.6000 173,800
580.8400 596.5200 573.1500 585.0000 137,700
601.3000 608.9000 586.5800 587.1600 81,100
Weekend
Weekend
No trading
597.8000 610.7800 596.0000 601.5100 218,600
602.4400 618.0000 580.1300 586.0500 127,500
599.0600 613.7300 594.0500 604.4700 150,600
13 · DEFA14A Pre-market · 09:26 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 09:25 ET DEF 14A ↗
602.5100 610.9000 589.8400 592.4800 77,300
Weekend
Weekend
599.2800 604.5500 582.6700 592.7600 101,100
566.9000 598.9700 565.6100 598.9500 102,500
579.8900 586.7600 564.0500 564.5100 154,000
564.3000 592.3500 562.9400 578.3100 130,700
553.0600 571.5300 547.3900 562.9600 109,100
Weekend
Weekend
553.6100 562.9700 545.9900 549.9100 110,700
549.4000 559.8500 539.3600 550.2900 77,700
538.5200 547.4200 531.8400 544.4600 99,000
532.0700 550.8000 532.0700 545.9300 89,300
536.5200 540.7600 527.1400 534.8900 136,700
Weekend
Weekend
533.5100 554.7000 533.0800 536.5200 209,000
536.2000 550.6800 515.6900 538.4400 126,500
535.6100 560.0800 531.9200 546.2400 221,700
515.0900 531.8200 503.4800 529.0200 308,700
No trading
Weekend
Weekend
11 · 10-K After-hours · 17:01 ET 10-K ↗ 10 · 8-K After market open · 10:35 ET 8-K ↗
484.1200 511.6500 473.0500 509.1700 340,900
486.5900 497.5800 478.0600 491.4900 132,100
466.3500 496.1400 463.2800 495.1100 180,200
454.9200 466.4600 443.3400 464.7100 102,000
462.0000 467.4700 454.6600 458.1100 115,300
Weekend
Weekend
471.1800 471.1800 455.0300 455.7600 136,400
466.6200 487.6500 458.9500 476.5900 112,400
471.9800 472.3300 453.1800 462.6300 126,000
481.5300 481.5900 462.1000 475.8700 85,400
485.8700 486.8600 477.0000 480.9600 138,800
Weekend
Weekend
484.6100 489.6000 479.0800 484.5400 93,500
504.0000 515.8300 478.8600 482.3400 134,800
500.2600 510.9000 495.7400 500.1000 102,400
484.0000 494.2200 471.9600 483.7800 135,600
508.6400 508.6400 476.4700 479.4500 112,700
Weekend
Weekend
512.7400 514.7800 499.9600 510.6800 99,100
497.8400 511.5700 495.1100 507.0000 236,800
535.1000 535.1000 496.2600 498.2800 202,200
539.6000 540.5000 528.0400 536.1000 99,100
536.6100 546.9000 533.2500 537.8500 90,400
Weekend
Weekend
532.6700 543.7000 532.6700 539.5900 93,600
534.0500 538.0300 526.4500 534.9100 123,300
531.9800 538.0000 530.7300 532.5700 129,100
543.0100 548.9700 530.5000 531.1800 108,700
533.1100 541.0500 530.0100 539.9400 137,200
Weekend
Weekend
517.3900 542.3600 516.7100 539.0600 141,800
502.6800 509.0500 500.7300 503.0500 116,900
515.0200 516.9200 499.5900 503.1000 98,500
528.1400 529.3600 518.6900 519.9900 83,800
519.2400 525.2100 512.9900 523.5400 92,100
Weekend
Weekend
519.3100 521.4100 503.8200 517.3000 97,800
503.9600 529.6900 503.9600 519.6700 228,900
493.3600 512.0700 493.3600 510.7400 197,000
479.6600 481.2000 463.3900 468.6700 169,100
479.5700 484.0400 471.9600 481.2700 190,900
Weekend
Weekend
No trading
476.4900 485.4500 461.6800 479.8400 174,300
489.0900 506.5300 484.7700 485.6600 209,000
475.3200 488.3000 469.5900 484.2900 260,900
473.1300 473.2800 461.1100 466.1900 91,800
Weekend
Weekend
470.2500 476.1500 463.7800 466.1400 87,000
479.1600 484.7000 468.8200 472.6400 163,500
483.0100 487.9100 467.5100 485.5000 145,700
466.5200 483.8700 463.3800 475.2400 235,400
476.8500 485.4900 472.7700 474.0100 146,100
Weekend
Weekend
465.9200 469.0000 454.8700 460.1600 189,400
481.4100 481.5900 464.0500 470.4700 149,100
498.0500 500.0900 481.8400 482.0900 127,300
514.9800 519.7300 502.7800 505.9500 85,300
503.0700 513.3000 497.0400 511.2900 164,900
Weekend
Weekend
506.5900 509.2500 493.0000 496.5900 109,200
497.3700 509.2200 491.0700 498.6100 134,100
521.7400 527.0000 503.6000 509.1200 186,100
527.5600 543.7300 520.1100 521.7400 227,700
525.3800 530.2300 501.4000 526.6300 227,300
Weekend
Weekend
548.7500 552.5400 535.9200 536.4900 160,200
570.0100 572.4500 547.0700 562.6100 202,500
558.2300 582.9200 558.1900 579.7000 152,400
545.6800 566.0500 540.3300 563.4000 191,700
561.3900 573.2200 549.6900 563.1200 130,000
Weekend
Weekend
574.7300 584.2400 565.1700 577.2600 134,300
579.9200 589.5000 562.9900 576.2900 199,400
589.5200 594.1600 561.3800 580.9500 129,100
582.0500 596.6200 582.0500 589.9800 265,000
594.4500 596.6600 576.4500 581.3500 318,000
Weekend
Weekend
580.8100 603.2400 575.7600 595.8000 181,200
579.4600 590.1100 573.5900 578.7500 148,300
587.6900 599.4900 583.7400 584.5000 151,500
587.7600 599.5000 566.5900 585.2900 166,600
No trading
Weekend
Weekend
577.5100 590.8800 570.2800 590.3800 187,800
576.3300 584.6700 567.2900 573.7500 200,000
567.1000 581.2400 559.9100 569.0900 168,400
561.4500 570.6600 548.1300 567.3800 193,100
538.7300 555.7200 535.7200 554.2000 219,400
Weekend
Weekend
520.4800 547.3600 520.4800 538.7300 213,700
514.8900 530.9200 512.1800 522.9600 328,000
487.3600 509.6000 487.3600 505.4600 352,400
462.4300 487.5800 451.0000 482.6500 330,500
485.1100 487.9900 453.0700 465.8000 431,100
9 · 10-Q Next filing day · accepted 30 Jan, 17:49 ET 10-Q ↗
Weekend
Weekend
548.6000 550.9900 490.0000 492.0200 771,200
8 · 8-K After-hours · 16:53 ET 8-K ↗
615.3300 633.7300 612.8100 617.5000 195,600
635.6500 641.1400 611.3400 616.1100 171,100
653.1000 658.8900 631.9900 632.8900 179,500
669.1000 672.2400 652.7100 657.0200 201,600
Weekend
Weekend
678.0300 684.2900 664.5200 667.2900 152,400
695.9500 713.0100 676.9800 683.8300 165,200
684.1900 704.5000 680.7500 697.4000 179,800
680.2000 696.2100 655.0000 684.5600 215,300
No trading
Weekend
Weekend
694.9700 708.9000 684.8700 697.7600 185,500
693.2000 707.4000 682.4000 692.7800 159,200
678.8100 689.8700 672.5800 689.5800 180,700
677.0000 699.3300 671.9400 677.6600 303,300
662.4900 682.5900 658.3700 677.0300 216,100
Weekend
Weekend
644.0000 671.5200 644.0000 667.7000 245,100
610.0300 642.7400 607.5400 642.6900 148,800
606.6000 625.4900 603.1000 615.3100 286,300
591.1900 603.3000 575.3200 601.6200 158,900
588.8900 610.9500 588.8900 594.1300 169,900
Weekend
Weekend
587.5100 594.5400 570.4900 591.5600 233,100
No trading
599.5100 601.6900 590.3700 590.7400 136,800
597.1200 607.4900 592.6300 599.4000 152,800
601.7900 607.0000 596.1200 601.4600 188,000
Weekend
Weekend
605.4000 606.4400 591.7400 600.4400 104,000
No trading
607.3500 610.0000 602.2800 603.7200 59,300
601.0100 611.4500 598.8400 603.5400 159,900
610.9700 617.9200 600.2300 601.5700 103,300
Weekend
Weekend
610.0800 615.0000 594.4500 605.0100 225,300
604.0000 618.0300 598.2300 614.0300 241,000
592.8400 604.9600 591.0900 599.1100 156,400
597.9500 602.3600 588.1200 594.6300 118,100
602.8800 605.5500 594.5400 598.1700 117,300
Weekend
Weekend
601.4800 614.1100 585.0000 597.0300 109,000
604.2400 613.0400 598.5200 600.4700 189,300
574.7200 602.7600 571.6400 597.3900 200,200
561.2000 582.4700 555.0200 569.8500 125,800
586.6600 586.6600 550.9900 561.1800 134,900
Weekend
Weekend
579.9400 589.4900 577.2500 578.6400 181,400
586.5900 593.0000 573.3100 577.9900 214,600
580.0000 608.0600 580.0000 586.6900 237,300
587.2500 594.4500 571.6000 585.2700 195,800
589.0900 603.5800 568.0900 584.2200 256,300
Weekend
Weekend
606.3200 611.7200 584.6200 595.6500 117,200
No trading
591.5900 613.7700 590.5900 608.6000 132,200
573.3900 604.9100 573.3900 596.7600 124,200
569.9800 576.2400 555.4500 572.4600 124,700
Weekend
Weekend
547.2800 577.1000 541.9600 573.3900 123,700
551.7000 557.6500 540.4100 544.1600 78,200
539.3500 550.3300 537.0000 542.7600 124,000
541.9100 551.6000 536.0400 539.2400 128,100
558.3400 558.3400 539.1200 546.2600 83,800
Weekend
Weekend
541.1500 561.7100 539.5600 557.9700 74,900
557.6200 562.0700 548.9700 550.2100 54,000
581.7000 582.0000 562.0700 562.0800 91,700
576.8900 584.5600 573.4200 576.4800 62,500
577.8700 586.3400 566.1700 572.9400 85,800
Weekend
Weekend
575.3900 577.0000 565.0000 576.4300 66,900
553.2600 586.8900 553.2600 573.8800 187,400
532.4900 576.0200 532.4900 559.9500 201,900
531.6300 545.0000 521.0000 530.7400 130,900
537.9800 546.2700 515.1600 535.4200 184,300
Weekend
Weekend
7 · 10-Q After-hours · 16:40 ET 10-Q ↗
556.1000 579.3600 510.6900 529.8000 278,600
6 · 8-K Next filing day · accepted 30 Oct, 18:52 ET 8-K ↗
501.7500 527.3000 491.2900 504.0000 137,100
553.6200 553.6200 500.6100 504.0800 224,400
5 · 8-K After-hours · 17:10 ET 8-K ↗
583.4200 590.2700 557.1100 558.0200 180,700
591.4600 599.0800 585.0600 588.4700 117,600
Weekend
Weekend
595.7200 602.5700 589.1000 590.9200 77,400
574.1800 595.4000 572.4000 593.2600 193,700
579.7200 579.7200 559.2100 572.8900 116,200
570.3100 580.1600 559.9000 577.6800 125,200
555.7100 571.1700 552.3100 571.1700 96,200
Weekend
Weekend
533.9500 557.0800 530.0500 554.5200 207,900
529.2900 544.0200 527.1500 540.4700 134,500
511.3300 532.0100 500.4000 529.6600 134,500
490.2200 513.4500 486.4700 510.9700 137,900
502.4300 502.4300 488.2800 493.3500 179,800
Weekend
Weekend
506.8500 511.5500 494.5900 497.7800 175,100
521.3100 527.9600 506.4400 506.8500 158,200
504.0000 523.0100 497.4200 522.7400 201,800
497.0000 506.4600 490.9000 503.1900 160,200
570.6300 570.6300 495.3100 498.6000 351,400
Weekend
Weekend
589.2600 596.3900 568.9800 570.4300 126,500
584.8900 591.8800 574.2600 588.9800 184,600
577.6300 592.9300 577.5500 587.1100 251,100
589.4000 600.0000 571.3000 580.7300 180,000
4 · 8-K Next filing day · accepted 29 Sep, 20:27 ET 8-K ↗
575.7800 586.5500 573.1800 585.6300 224,600
Weekend
Weekend
557.9000 572.8800 557.9000 572.4700 125,100
557.6500 568.4800 552.7400 557.3700 197,000
569.3000 577.5300 559.7800 562.8900 214,900
563.2000 575.3200 560.9500 572.3600 113,000
553.6000 562.0600 546.3900 560.7000 140,600
Weekend
Weekend
560.9000 562.2300 548.0200 556.5300 289,100
553.6300 564.8200 548.6500 563.6200 225,800
559.3400 574.2000 547.8600 550.7200 186,900
547.2700 565.5700 541.0000 559.9100 339,200
543.5800 547.5300 535.5600 545.3600 273,700
Weekend
Weekend
552.5000 553.8500 541.3500 544.9900 212,000
543.8500 555.7000 540.0100 554.2200 181,200
539.8000 546.0900 533.5100 540.1300 155,600
541.5800 548.1000 533.3000 541.7400 141,300
544.9300 550.7500 536.6400 546.1900 166,600
Weekend
Weekend
558.8800 568.9700 542.3400 545.8400 170,700
536.4000 556.7500 536.4000 555.2400 319,600
522.3200 533.6000 522.3200 533.6000 172,400
524.1100 528.6000 523.2700 524.7100 59,200
No trading
Weekend
Weekend
530.3800 536.5700 508.8100 530.4900 99,900
532.6300 532.6300 522.2000 530.3800 128,800
518.7800 530.7300 515.0000 529.7800 123,000
517.8300 526.2900 516.3600 520.6200 231,400
518.0100 524.4700 512.3600 519.4900 190,700
Weekend
Weekend
490.9500 524.8900 481.9800 519.5500 163,200
483.0800 489.9900 477.4100 487.2900 190,600
489.2700 492.0000 480.5500 485.1100 254,300
483.7900 497.2500 483.7900 489.2700 151,500
479.0200 486.6600 479.0200 484.0300 154,200
Weekend
Weekend
487.1400 489.0700 474.5400 480.2200 93,100
484.0200 488.6500 481.1000 483.3500 180,500
474.5800 498.3600 474.2300 495.5300 196,000
455.7000 476.4900 455.7000 474.1800 68,300
452.6800 458.7800 443.8200 450.4000 67,400
Weekend
Weekend
454.4000 458.7800 451.4700 454.2100 61,800
454.6800 456.8400 450.5500 451.4900 69,100
447.5000 451.8000 441.9500 450.7000 72,300
439.3800 452.1100 439.2900 446.2800 88,800
422.2600 443.8800 422.2600 440.2900 110,300
3 · 10-Q Next filing day · accepted 01 Aug, 19:54 ET 10-Q ↗ 2 · 8-K Next filing day · accepted 01 Aug, 17:31 ET 8-K ↗
Weekend
Weekend
429.7000 429.7000 406.9800 422.8100 196,800
1 · 8-K After-hours · 16:17 ET 8-K ↗
397.3800 405.8600 397.3800 403.6700 101,400
413.6000 415.4000 400.4500 403.1200 103,700
419.2100 419.2100 410.5400 411.9600 108,700
417.8000 420.0000 410.3200 414.5200 75,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jan, 17:49 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 18:52 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 20:27 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 01 Aug, 19:54 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Aug, 17:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise