Commercial Vehicle Group, Inc CVGI

Open calendar →

Commercial Vehicle Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.6200 · FX 1 USD = 1.290100 SGD · about SGD 5.9603 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.94 → 4.62 · 138.1%
5.7803.5601.340 1,2,3 4,5 6 7,8 9 10,11 12 13 14 15 16 17,18 19 20 21 22,23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.6600 4.7500 4.5500 4.6200 291,100
4.7300 4.7700 4.4700 4.6500 324,400
4.8200 4.9300 4.6700 4.7700 232,200
4.4700 4.9000 4.4600 4.8800 530,800
4.5900 4.6900 4.4400 4.4600 304,100
Weekend
Weekend
4.5900 4.7100 4.4200 4.5300 302,800
4.7400 4.7400 4.5700 4.6900 184,400
4.9300 4.9300 4.7200 4.7900 248,200
4.9900 5.1300 4.7500 4.8100 276,000
4.8300 5.0400 4.7500 4.9100 362,900
Weekend
Weekend
5.0800 5.1400 4.8500 4.8600 234,900
4.9200 5.1800 4.8700 5.0600 320,500
4.8100 4.9400 4.7100 4.8600 415,700
4.6900 4.8900 4.6000 4.8800 431,900
4.6000 4.7400 4.2600 4.5900 374,400
24 · 8-K Pre-market · 07:48 ET 8-K ↗
Weekend
Weekend
No trading
4.8600 5.2300 4.3900 4.4000 529,400
4.6300 4.9100 4.4800 4.8500 430,900
4.6600 4.7500 4.5400 4.6200 568,000
4.5100 4.7600 4.2900 4.6200 813,900
Weekend
Weekend
4.7100 4.9400 4.5000 4.5100 5,403,400
4.6300 4.8400 4.6300 4.7400 440,800
4.7200 4.7400 4.3700 4.6100 433,000
4.6200 4.8200 4.5500 4.7300 410,800
4.8000 4.9100 4.6500 4.7500 398,800
Weekend
Weekend
No trading
5.2600 5.2800 4.7200 4.8400 673,400
23 · 8-K Pre-market · 08:01 ET 8-K ↗ 22 · 424B5 Pre-market · 08:00 ET 424B5 ↗
5.1700 5.4800 5.1300 5.2900 413,600
5.1700 5.3600 5.1400 5.1800 258,700
5.4300 5.6400 5.0700 5.1600 312,500
Weekend
Weekend
5.2200 5.4900 5.1200 5.4000 354,600
5.0400 5.1300 4.8500 5.0700 512,200
5.0300 5.0800 4.8700 4.9400 263,800
5.0700 5.3800 4.8500 5.1600 435,400
4.8800 5.1100 4.8300 5.0800 336,500
Weekend
Weekend
5.4100 5.4200 4.6900 4.7600 496,500
21 · S-3/A Pre-market · 08:00 ET S-3/A ↗ 20 · S-3 After-hours · 16:57 ET S-3 ↗
5.7500 5.8300 5.5100 5.5200 348,600
5.5000 5.8800 5.4000 5.7800 633,900
5.1400 5.6000 5.0500 5.5400 682,100
5.0900 5.1800 5.0300 5.1300 326,600
Weekend
Weekend
5.2400 5.2800 5.0500 5.1500 260,700
5.2800 5.3700 5.1900 5.2500 259,500
5.1900 5.4600 5.1800 5.2900 493,300
5.0600 5.3200 5.0500 5.1900 649,600
No trading
Weekend
Weekend
4.8300 5.0500 4.7400 4.9700 217,800
4.7700 4.8200 4.6400 4.8100 250,100
4.8600 4.9100 4.6400 4.7700 213,700
5.1100 5.1100 4.7700 4.8100 336,300
19 · 8-K After-hours · 17:28 ET 8-K ↗
5.1400 5.2700 4.9600 5.0400 382,200
Weekend
Weekend
5.4000 5.4000 5.0400 5.1200 337,900
5.3400 5.7900 5.3300 5.5200 594,200
5.4000 5.5700 5.2500 5.3100 445,700
5.2000 5.4800 5.0000 5.4000 1,618,900
5.1200 5.3300 4.8900 5.2100 853,600
Weekend
Weekend
5.4000 5.4000 4.8600 5.1000 582,100
5.2000 5.5000 4.9500 5.2600 1,021,100
4.4900 5.4000 4.4600 5.2000 1,671,200
18 · 10-Q After-hours · 16:44 ET 10-Q ↗ 17 · 8-K After-hours · 16:40 ET 8-K ↗
4.3800 4.5000 4.0100 4.2200 483,900
4.1500 4.3800 4.1500 4.2600 784,300
Weekend
Weekend
4.1800 4.3400 4.1500 4.1500 289,100
4.0100 4.2000 4.0000 4.1800 240,500
4.2600 4.2800 3.7900 3.9700 432,200
16 · 8-K After-hours · 16:54 ET 8-K ↗
4.2300 4.3000 4.0700 4.2700 303,100
4.2900 4.5000 4.2600 4.3000 399,600
15 · DEF 14A Pre-market · 06:22 ET DEF 14A ↗
Weekend
Weekend
4.3300 4.3300 4.0600 4.2500 282,100
4.3200 4.4300 4.1900 4.3000 459,400
4.2500 4.4000 4.1000 4.3000 500,400
4.1400 4.3600 4.1200 4.1800 498,700
4.0000 4.2500 3.9000 4.1300 482,600
Weekend
Weekend
4.0800 4.2300 4.0000 4.0300 378,900
3.9400 4.0100 3.6700 4.0100 437,300
4.0300 4.1300 3.8500 3.9400 516,800
4.2000 4.2000 3.9200 4.0900 507,200
3.9200 4.2800 3.8400 4.2000 336,800
Weekend
Weekend
14 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
4.0500 4.2800 3.8900 3.9200 526,600
3.7300 4.0400 3.7300 3.9900 377,900
4.3900 4.4000 3.7200 3.7300 780,400
4.2500 4.3900 3.9900 4.1400 705,800
3.6400 4.3500 3.5800 4.2700 1,106,900
Weekend
Weekend
No trading
3.2500 3.5700 3.2200 3.5600 348,700
13 · 8-K Pre-market · 08:14 ET 8-K ↗ 12 · 8-K After-hours · 16:15 ET 8-K ↗
3.4200 3.6500 3.4000 3.5200 374,700
3.2200 3.4700 3.2200 3.4100 396,000
3.5100 3.5700 3.1700 3.1900 666,600
Weekend
Weekend
3.5800 3.6500 3.4300 3.5100 211,500
3.7100 3.9200 3.5400 3.6300 533,800
3.6700 3.7900 3.4500 3.7700 372,500
3.6500 3.8000 3.5900 3.7100 545,400
3.5900 3.7300 3.3300 3.6700 705,300
Weekend
Weekend
3.5700 3.6400 3.3900 3.5900 762,700
3.2900 3.5900 3.1700 3.5700 467,500
3.3500 3.5900 3.2100 3.3600 1,004,900
3.5200 3.5300 3.0500 3.3500 1,165,500
2.9200 3.6400 2.9200 3.6200 2,417,100
Weekend
Weekend
2.3300 2.9400 2.2500 2.9000 2,099,000
2.0400 2.3400 1.9800 2.3300 2,345,200
1.9800 2.8900 1.9700 2.0300 46,303,400
11 · 10-K After-hours · 16:54 ET 10-K ↗ 10 · 8-K After-hours · 16:45 ET 8-K ↗
1.6900 1.7300 1.6000 1.6200 2,329,000
1.5000 1.6900 1.4100 1.6700 153,000
Weekend
Weekend
1.5400 1.5400 1.4600 1.5300 131,800
1.7300 1.7300 1.4400 1.5700 370,800
1.6900 1.7500 1.6600 1.7500 95,000
1.7300 1.7500 1.6400 1.6500 78,400
1.6500 1.8200 1.6500 1.8000 147,000
Weekend
Weekend
1.7200 1.7200 1.6600 1.7100 60,900
1.6700 1.7600 1.6600 1.7300 45,500
1.7000 1.7100 1.6700 1.6700 47,800
1.7000 1.7200 1.6300 1.6900 125,600
1.7200 1.7200 1.6300 1.6800 148,400
Weekend
Weekend
1.7500 1.7600 1.6900 1.7300 113,300
1.7000 1.7800 1.6600 1.7400 179,000
1.7000 1.7700 1.7000 1.7000 73,100
1.6500 1.7800 1.6400 1.7100 138,600
No trading
Weekend
Weekend
1.6000 1.7200 1.5700 1.6700 87,700
1.6900 1.7600 1.5700 1.6000 154,300
1.7500 1.7500 1.6800 1.6900 45,800
1.7500 1.8100 1.7200 1.7200 167,500
1.6400 1.7800 1.6400 1.7500 256,300
Weekend
Weekend
9 · 8-K After-hours · 16:26 ET 8-K ↗
1.5000 1.6600 1.5000 1.6300 154,200
1.6000 1.6100 1.4700 1.4800 202,000
1.5100 1.6200 1.4800 1.6100 255,900
1.5200 1.5700 1.4500 1.4600 157,400
1.4900 1.5800 1.4600 1.5200 193,100
Weekend
Weekend
1.6300 1.6300 1.5000 1.5000 136,000
1.5900 1.6300 1.5600 1.6200 42,000
1.5900 1.6500 1.5700 1.5900 146,400
1.6200 1.6300 1.5500 1.6000 69,700
1.6200 1.6400 1.5800 1.6200 64,600
Weekend
Weekend
1.6400 1.6800 1.6000 1.6200 54,000
1.6700 1.7000 1.6300 1.6300 47,600
1.5800 1.6700 1.5800 1.6200 69,100
1.6400 1.6500 1.5600 1.5600 158,700
No trading
Weekend
Weekend
1.7700 1.8100 1.7000 1.7000 53,900
1.7800 1.8000 1.7400 1.7500 58,400
1.7600 1.7900 1.7200 1.7600 43,400
1.8500 1.8900 1.7500 1.7600 49,800
1.7100 1.9000 1.7000 1.8500 268,300
Weekend
Weekend
1.6900 1.7400 1.6400 1.7000 148,300
1.6300 1.6900 1.6300 1.6800 76,500
1.6200 1.6900 1.6000 1.6100 63,100
1.6800 1.6800 1.6000 1.6200 144,000
1.5100 1.7000 1.5100 1.6700 297,000
Weekend
Weekend
1.4300 1.5200 1.4300 1.5100 29,500
No trading
1.4600 1.4900 1.4300 1.4400 124,200
1.4200 1.5200 1.4200 1.4800 101,000
1.4800 1.5000 1.4100 1.4300 161,500
Weekend
Weekend
1.4900 1.5400 1.4700 1.5000 79,900
No trading
1.4800 1.5000 1.4500 1.4800 28,900
1.5100 1.5300 1.4700 1.4800 97,200
1.5200 1.5700 1.4700 1.5000 124,900
Weekend
Weekend
1.5100 1.5900 1.4700 1.5300 50,000
1.4900 1.5800 1.4800 1.5300 68,600
1.5000 1.5700 1.4500 1.4900 283,400
1.5700 1.6500 1.4800 1.5400 317,000
1.5900 1.6100 1.5400 1.5700 100,900
Weekend
Weekend
1.6100 1.6100 1.5200 1.5900 83,600
1.6300 1.6500 1.5300 1.6300 56,000
1.6100 1.6700 1.6100 1.6500 51,000
1.6200 1.6500 1.5700 1.6400 28,600
1.6600 1.6600 1.6000 1.6200 71,300
Weekend
Weekend
1.6400 1.6800 1.6000 1.6600 60,200
1.7400 1.7400 1.6100 1.6300 122,900
1.7200 1.7500 1.7100 1.7200 96,300
1.7200 1.7400 1.7000 1.7200 111,800
1.7500 1.7700 1.7100 1.7300 72,800
Weekend
Weekend
1.7200 1.8000 1.6800 1.7700 55,900
No trading
1.6800 1.7500 1.6000 1.7200 122,200
1.6100 1.7000 1.6000 1.6800 187,300
1.6100 1.6300 1.5600 1.6300 66,400
Weekend
Weekend
1.5500 1.6400 1.5500 1.6100 34,400
1.5700 1.6100 1.4800 1.5500 62,800
1.6600 1.6600 1.5200 1.5800 120,200
1.5200 1.6800 1.5000 1.6700 196,900
1.5200 1.5700 1.4300 1.5100 95,700
Weekend
Weekend
1.5500 1.5800 1.3600 1.5300 157,000
1.5100 1.5700 1.4700 1.5600 91,500
1.5000 1.5800 1.4500 1.5000 129,600
1.4300 1.5400 1.3300 1.5000 225,100
8 · 10-Q After-hours · 17:24 ET 10-Q ↗ 7 · 8-K After-hours · 17:17 ET 8-K ↗
1.3600 1.5400 1.3400 1.5000 145,700
Weekend
Weekend
1.3900 1.4000 1.2900 1.3400 318,100
1.4300 1.5400 1.3700 1.3700 210,700
1.5400 1.6000 1.4600 1.4800 148,300
1.5400 1.6600 1.5100 1.5200 213,700
1.5400 1.6800 1.5000 1.5900 261,000
Weekend
Weekend
1.5100 1.6000 1.5100 1.5200 119,700
1.5700 1.6300 1.5100 1.5100 168,900
1.6700 1.7500 1.5800 1.5800 278,200
1.6500 1.7900 1.6500 1.6500 123,900
1.6900 1.7500 1.6200 1.6500 97,000
Weekend
Weekend
1.6900 1.7500 1.5500 1.7000 84,000
1.5500 1.6600 1.5500 1.6400 65,300
1.5700 1.5700 1.5100 1.5600 59,000
1.5400 1.5800 1.5300 1.5800 77,100
1.5800 1.6300 1.5300 1.5700 141,800
Weekend
Weekend
1.5800 1.6500 1.5200 1.5800 232,700
1.5800 1.6000 1.5300 1.5900 95,500
1.6000 1.6400 1.5600 1.5700 119,700
1.5900 1.6400 1.5800 1.5800 42,900
1.6100 1.6400 1.5600 1.5800 86,600
Weekend
Weekend
1.6800 1.6800 1.5800 1.6000 103,800
1.7200 1.7500 1.6700 1.6700 99,100
1.7400 1.7500 1.7100 1.7200 59,400
1.7500 1.8600 1.6900 1.7200 71,300
1.8200 1.9000 1.7300 1.7300 85,000
Weekend
Weekend
1.7600 1.8500 1.7200 1.8200 74,000
1.8100 1.8100 1.7100 1.7600 69,900
1.7000 1.7800 1.6700 1.7500 56,200
1.6900 1.7100 1.6400 1.7000 91,900
1.7300 1.8100 1.6500 1.7000 156,300
Weekend
Weekend
1.6800 1.7300 1.6700 1.7000 117,500
1.6600 1.6800 1.6300 1.6500 55,800
1.7100 1.7900 1.6400 1.6700 277,000
1.7200 1.7800 1.7000 1.7200 100,200
1.7800 1.8000 1.6800 1.7200 166,000
Weekend
Weekend
1.9300 1.9800 1.7600 1.7900 270,400
1.9000 1.9900 1.9000 1.9400 121,100
1.9400 2.0400 1.8800 1.8800 137,900
1.9200 1.9600 1.8900 1.9400 108,900
1.9800 1.9800 1.8900 1.9100 169,700
Weekend
Weekend
1.9800 1.9900 1.9300 1.9700 69,800
1.9100 1.9700 1.9000 1.9500 102,800
1.8500 1.9500 1.8200 1.9000 187,700
1.7800 1.8500 1.7600 1.8400 90,900
1.8400 1.8500 1.7700 1.8200 83,800
Weekend
Weekend
1.7000 1.8400 1.6700 1.8400 65,800
1.7100 1.7500 1.6600 1.6700 180,400
1.6400 1.7500 1.6300 1.6700 122,900
1.7400 1.7800 1.6400 1.6600 217,000
No trading
Weekend
Weekend
1.8000 1.8100 1.7300 1.7600 107,500
1.8200 1.8300 1.7500 1.7900 96,800
1.7700 1.8200 1.7700 1.7800 65,200
1.7900 1.8100 1.7300 1.7600 74,100
1.7800 1.8300 1.7500 1.7800 56,000
Weekend
Weekend
1.7200 1.8400 1.7200 1.7600 90,600
6 · 424B5 After-hours · 16:11 ET 424B5 ↗
1.7800 1.7900 1.7200 1.7300 51,500
1.8500 1.8500 1.7700 1.7900 70,800
1.8800 1.8900 1.7900 1.8400 76,700
1.7900 1.8900 1.7700 1.8700 135,600
Weekend
Weekend
1.8400 1.8900 1.7700 1.7900 58,500
1.8900 1.8900 1.7800 1.8100 117,500
1.8500 1.9400 1.8500 1.9000 154,700
1.8000 1.8800 1.7800 1.8400 129,700
1.8000 1.8600 1.7500 1.8300 168,900
Weekend
Weekend
1.7600 1.8000 1.7000 1.7600 173,600
5 · S-3 After-hours · 16:29 ET S-3 ↗ 4 · 8-K After-hours · 16:18 ET 8-K ↗
1.8900 1.9000 1.7500 1.7600 122,900
1.8800 1.9000 1.6500 1.9000 438,200
1.8600 1.9500 1.7000 1.8000 299,400
3 · 8-K After-hours · 17:00 ET 8-K ↗ 2 · 10-Q After-hours · 16:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
1.7100 1.9700 1.6200 1.8500 445,900
Weekend
Weekend
1.6500 1.7100 1.6200 1.6800 136,900
1.7500 1.7600 1.6700 1.6900 78,300
1.8200 1.8300 1.7200 1.7400 127,300
1.9200 1.9200 1.7600 1.8200 179,700
2.0000 2.0100 1.9300 1.9400 167,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
21 S-3/A S-3/A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
20 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise