Cadrenal Therapeutics, Inc CVKD

Open calendar →

Cadrenal Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.9600 · FX 1 USD = 1.277900 SGD · about SGD 1.2268 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.10 → 0.96 · -92.7%
13.6657.2680.872 1,2 3,4 5 6 7,8,9 10,11 12 13 14 15 16,17 18,19 20 21 22 23,24 25 26 27 28 29 30 31 32 33 34 35,36 37,38 39 40 41 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9650 1.0000 0.9300 0.9600 38,235
1.0300 1.0700 0.9600 0.9700 19,800
1.0200 1.0300 1.0000 1.0200 28,200
1.0400 1.1000 1.0000 1.0400 48,700
1.0600 1.1000 0.9980 1.0600 152,200
Weekend
Weekend
0.9600 1.1200 0.9600 1.0900 173,200
0.9900 1.0300 0.9650 0.9700 104,200
0.9300 1.1000 0.9200 1.0200 344,300
0.8890 1.0600 0.8740 0.9970 376,400
0.9180 0.9180 0.8160 0.8720 111,400
Weekend
Weekend
0.9740 0.9740 0.9000 0.9100 82,400
0.9940 0.9940 0.8700 0.9300 311,200
41 · 8-K After market open · 13:23 ET CURRENT REPORT ↗
1.0100 1.0700 0.9170 0.9720 1,781,700
0.9430 1.0500 0.9000 0.9900 98,000
0.9700 1.0000 0.9350 0.9460 63,000
Weekend
Weekend
0.9800 1.0050 0.8500 0.9400 149,600
1.0900 1.0900 0.9700 0.9700 109,200
1.1000 1.1000 1.0500 1.0800 21,700
40 · 8-K After-hours · 20:05 ET CURRENT REPORT ↗
1.1000 1.1300 1.0800 1.0900 38,200
1.1600 1.1600 1.0700 1.1200 75,600
Weekend
Weekend
1.2500 1.2500 1.1300 1.1500 224,700
1.3100 1.3550 1.1900 1.2000 119,000
1.1200 1.3480 1.0600 1.3200 269,000
1.1100 1.1390 1.0600 1.1200 73,500
1.0700 1.1100 1.0600 1.0900 66,800
Weekend
Weekend
1.1200 1.1600 1.0700 1.0700 113,600
1.1000 1.1400 1.0800 1.1200 44,900
1.0500 1.1000 1.0100 1.0800 55,600
1.0600 1.1200 1.0400 1.0500 56,400
1.0700 1.1000 1.0540 1.0600 47,600
Weekend
Weekend
1.1700 1.1890 1.0000 1.0900 228,600
1.1700 1.2000 1.1400 1.1800 119,800
1.2200 1.2300 1.1400 1.1900 114,600
1.2000 1.2600 1.1600 1.2000 161,800
No trading
Weekend
Weekend
1.2600 1.2950 1.2000 1.2200 177,400
1.3400 1.4100 1.2700 1.2800 168,600
1.4000 1.5300 1.2800 1.3300 388,300
1.4900 1.5800 1.4200 1.5100 783,800
1.6400 2.2900 1.4600 1.7500 21,599,200
39 · 8-K Pre-market · 08:29 ET CURRENT REPORT. ↗
Weekend
Weekend
1.5600 1.6000 1.5000 1.5400 31,100
1.5200 1.6220 1.5200 1.5650 48,200
1.5600 1.6430 1.4900 1.5500 24,700
1.5600 1.6100 1.5000 1.5300 39,200
1.6900 1.6900 1.5400 1.5700 36,200
Weekend
Weekend
1.6200 1.6200 1.5410 1.6100 36,200
1.6500 1.7250 1.5800 1.5900 60,000
1.7500 1.7750 1.6200 1.6400 81,000
1.7600 1.8200 1.6400 1.7100 59,400
1.8800 1.8800 1.7100 1.7600 37,200
Weekend
Weekend
1.8800 1.9140 1.7900 1.8700 27,900
38 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗ 37 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1.8500 1.9690 1.7600 1.8600 35,900
1.9450 1.9800 1.7700 1.8400 63,600
1.9750 2.1200 1.9200 1.9400 46,300
1.9600 2.0130 1.9100 1.9400 20,000
Weekend
Weekend
1.9000 2.0500 1.8700 1.9500 30,100
1.9800 1.9910 1.8700 1.8700 25,700
2.0700 2.1000 1.9000 1.9600 33,000
1.9600 2.1700 1.9600 2.0300 40,700
36 · DEFA14A After-hours · 17:12 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 35 · DEF 14A After-hours · 17:09 ET PROXY STATEMENT ↗
1.9700 2.1600 1.9000 1.9600 40,900
Weekend
Weekend
2.0800 2.1100 1.9700 2.0100 14,900
2.0100 2.0900 1.9610 2.0900 17,800
1.9900 2.0500 1.9600 1.9700 13,400
2.0600 2.0950 1.9800 2.0100 32,500
2.1400 2.1400 1.9500 2.0600 71,100
Weekend
Weekend
2.0500 2.1600 1.9200 2.0400 80,100
34 · PRE 14A After-hours · 17:22 ET PROXY STATEMENT ↗
2.0500 2.1250 1.8600 2.0300 59,700
2.1700 2.2420 2.0500 2.1000 39,300
2.1400 2.3850 2.1000 2.1700 168,000
33 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗ 32 · 424B3 After-hours · 16:37 ET PROSPECTUS ↗
2.2000 2.2600 2.0700 2.0900 30,800
Weekend
Weekend
31 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
2.3000 2.3550 2.1300 2.1600 46,600
2.3800 2.5700 2.3000 2.3300 86,800
2.4000 2.6660 2.3100 2.3500 56,700
2.4100 2.4200 2.2900 2.4200 49,400
30 · S-3 After-hours · 17:10 ET REGISTRATION STATEMENT ↗
3.0800 3.1700 2.3400 2.4200 278,200
Weekend
Weekend
29 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
3.0200 3.1850 2.8900 2.8900 40,800
3.1050 3.1520 2.9800 3.0100 48,400
3.1400 3.3000 3.0000 3.1000 62,900
3.3700 3.3800 3.1600 3.1600 54,100
3.6100 3.6650 3.2500 3.3600 65,400
Weekend
Weekend
No trading
3.0900 3.8900 3.0600 3.6000 107,100
28 · 8-K After-hours · 17:23 ET CURRENT REPORT ↗
3.2000 3.7800 2.9100 3.1700 479,900
2.9700 3.4600 2.9700 3.3400 17,800
27 · 8-K After-hours · 17:19 ET CURRENT REPORT ↗
3.0200 3.1800 2.9400 3.0200 32,900
Weekend
Weekend
2.8600 3.3390 2.8600 3.0500 51,500
2.9800 3.1170 2.8500 2.8600 39,400
3.0700 3.1650 2.5500 2.9800 140,300
3.0500 3.4200 2.9400 3.0600 51,600
3.6200 3.7000 3.1200 3.1800 67,300
Weekend
Weekend
No trading
3.2400 3.6000 3.1500 3.5000 115,300
26 · 8-K Pre-market · 09:02 ET CURRENT REPORT ↗
3.0900 3.6400 3.0400 3.1000 88,700
3.3400 3.5450 3.0200 3.0400 76,000
3.8000 4.0300 3.2650 3.3300 67,400
Weekend
Weekend
4.0500 4.2400 3.7000 3.7000 111,100
4.1100 4.2600 4.0300 4.0300 30,400
3.9700 4.3000 3.9000 4.1400 83,400
4.3000 4.3700 3.9500 3.9500 75,200
4.4400 4.6300 4.1500 4.2100 120,900
Weekend
Weekend
4.2700 4.5200 4.2700 4.4400 58,900
4.1900 4.5080 4.1900 4.3100 78,900
25 · 8-K After-hours · 16:25 ET CURRENT REPORT ↗
4.3500 4.4950 4.1700 4.1900 45,900
4.7100 4.7200 4.1450 4.3500 157,900
4.9200 5.0230 4.6700 4.7000 60,400
Weekend
Weekend
5.0000 5.1860 4.9100 4.9600 28,000
4.9800 5.1300 4.8000 5.0000 52,800
5.1500 5.4500 4.8000 4.9200 60,700
5.2400 5.5900 5.0500 5.1900 72,300
No trading
Weekend
Weekend
5.2800 5.8860 5.0000 5.1900 101,600
5.2800 5.3100 4.9350 5.1700 40,100
4.9700 5.3000 4.8310 5.1600 60,700
4.8200 5.2000 4.8100 4.9700 40,600
5.1100 5.2900 4.8200 4.8200 47,600
Weekend
Weekend
5.2500 5.6000 5.0400 5.0550 47,800
5.4300 5.5700 5.0200 5.2700 49,000
5.2100 5.7300 5.1500 5.3100 43,200
5.5000 5.6300 5.0700 5.1900 48,900
6.1300 6.3200 5.4700 5.5230 91,000
Weekend
Weekend
5.8400 6.4900 5.8400 6.0900 65,300
6.1900 6.5000 5.8520 6.0200 55,400
24 · 8-K Pre-market · 08:35 ET CURRENT REPORT ↗ 23 · 10-Q Pre-market · 08:30 ET QUARTERLY REPORT ↗
6.4500 6.5400 5.6910 6.1700 90,500
6.6100 6.7400 6.1000 6.3200 102,900
6.4700 7.0000 6.3000 6.6100 56,500
Weekend
Weekend
6.8800 7.2700 6.1600 6.3500 128,200
5.4700 6.8000 5.4400 6.6700 114,300
22 · 8-K Pre-market · 08:40 ET CURRENT REPORT ↗ 21 · 424B3 After-hours · 17:29 ET PROSPECTUS ↗
5.3500 5.9000 5.3500 5.5900 58,400
5.7000 5.9050 5.1900 5.3300 47,600
5.5700 5.9000 5.5100 5.7000 46,200
Weekend
Weekend
5.5000 5.8600 5.3500 5.5000 32,600
5.8400 5.9550 5.3200 5.5300 51,000
5.5400 6.0900 5.3900 5.8600 54,700
5.2100 5.9100 5.2100 5.3800 94,700
20 · S-3 Next filing day · accepted 20 Apr, 19:55 ET REGISTRATION STATEMENT ↗
5.2200 5.4420 5.0150 5.2500 50,700
Weekend
Weekend
4.9600 6.0500 4.8100 5.2200 190,600
4.8400 4.8900 4.6800 4.8500 30,100
4.8000 4.9000 4.7000 4.8100 25,800
5.0200 5.1490 4.7350 4.7900 21,500
4.7200 5.0000 4.5100 4.9900 15,500
Weekend
Weekend
4.9500 5.1340 4.7500 4.7600 38,800
4.8100 5.0700 4.6640 4.9700 15,400
4.4600 5.2340 4.3590 4.8500 60,900
4.5000 4.5700 4.2400 4.3200 28,100
4.6700 4.7100 4.4800 4.6500 20,800
Weekend
Weekend
No trading
4.7100 4.8100 4.5400 4.7000 13,600
5.1400 5.5000 4.3700 4.9000 54,000
19 · 8-K Pre-market · 07:40 ET CURRENT REPORT ↗ 18 · 424B5 Pre-market · 07:30 ET PROSPECTUS SUPPLEMENT ↗
4.3300 5.1900 4.3200 5.1200 53,600
17 · 10-K Pre-market · 09:02 ET ANNUAL REPORT ↗ 16 · 8-K Pre-market · 08:55 ET CURRENT REPORT ↗
4.9900 5.0500 4.2100 4.2500 47,300
Weekend
Weekend
5.4000 5.5400 4.9100 4.9900 26,100
5.2600 5.9400 5.2200 5.2400 39,500
5.7400 5.7400 4.9400 5.4200 98,200
6.0300 6.4400 5.4900 5.7300 137,800
6.4500 6.8500 6.1000 6.1500 73,600
Weekend
Weekend
6.8400 7.1050 6.4000 6.5200 36,100
7.0700 7.2200 6.8300 6.9700 32,300
7.5000 7.6600 7.0000 7.2400 33,800
7.6500 7.9230 7.5300 7.5400 36,700
7.4300 7.8700 7.4300 7.5250 34,600
Weekend
Weekend
7.4600 7.6800 7.2400 7.4000 25,700
7.7000 8.1900 7.1500 7.1800 45,500
15 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
7.8900 8.1900 7.7100 7.8000 30,700
8.0200 8.1800 7.7000 8.0000 34,200
8.0800 8.3500 7.8570 8.0000 21,800
Weekend
Weekend
7.8900 8.3050 7.8300 8.2800 16,100
8.2700 8.3900 7.8900 7.9950 19,100
8.0300 8.6600 8.0000 8.3000 38,000
8.3300 8.5280 7.7500 8.1300 48,800
8.7200 8.9600 8.2600 8.5900 131,800
Weekend
Weekend
8.1600 8.5090 7.9600 8.4900 44,100
8.7600 8.8050 8.3700 8.3800 64,600
8.2200 8.6600 8.0000 8.6300 120,000
6.8300 8.2900 6.8300 7.7900 200,200
14 · 8-K Pre-market · 08:35 ET CURRENT REPORT ↗
6.9900 7.1000 6.4730 6.7100 78,700
Weekend
Weekend
6.4100 7.2550 6.1700 6.8450 83,700
5.5200 6.4300 5.3900 6.2100 60,800
5.0400 5.6520 5.0390 5.5200 42,400
5.4900 5.4900 4.9100 4.9100 17,700
No trading
Weekend
Weekend
5.4200 5.6760 5.4200 5.5350 7,900
5.7100 5.8680 5.3850 5.4200 22,700
5.8400 6.0000 5.7000 5.7000 10,400
5.7600 6.1050 5.7100 5.8100 17,100
5.7100 5.9480 5.5200 5.7200 17,400
Weekend
Weekend
5.4900 6.0100 5.4900 5.7000 45,300
5.7800 6.2650 5.3400 5.3400 48,400
6.2100 6.5300 5.9450 6.1100 42,600
6.6200 6.6600 6.0000 6.2100 49,500
6.8300 7.0000 6.5000 6.6800 54,500
Weekend
Weekend
7.3400 7.4500 6.8950 6.9500 41,500
7.6000 7.7400 7.2000 7.4600 38,200
7.8500 7.9600 7.5000 7.6600 66,000
7.9500 8.1700 7.5400 7.6200 63,300
7.5000 8.2100 7.3600 7.7000 98,100
Weekend
Weekend
7.6400 7.6560 7.0700 7.2600 17,600
7.0900 7.8700 7.0900 7.6400 21,700
7.1300 7.4600 6.8500 7.1100 43,400
7.6900 7.8600 7.3500 7.3700 28,700
No trading
Weekend
Weekend
8.1300 8.2940 7.8600 7.8700 45,600
8.3900 8.4400 8.1000 8.2000 58,700
8.7500 8.7900 8.2900 8.4000 46,400
8.5000 8.7600 8.2000 8.6700 41,500
8.4600 8.6600 8.1600 8.5300 105,600
Weekend
Weekend
7.9000 8.4160 7.7700 8.1700 72,800
7.6200 8.2000 7.6100 7.8800 78,400
7.1300 7.8400 7.1250 7.4600 70,300
7.4600 7.4600 6.5500 6.9300 56,700
7.4600 7.4750 6.8500 7.3200 33,400
Weekend
Weekend
13 · 424B3 After-hours · 16:05 ET PROSPECTUS ↗
7.4700 7.5800 6.8100 7.3300 67,400
No trading
6.6200 6.9730 6.6100 6.7800 19,600
6.8100 6.8800 6.4200 6.6200 47,700
7.3700 7.3700 6.8500 6.9100 54,900
12 · S-1 Next filing day · accepted 23 Dec, 21:27 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
7.3700 7.6150 7.0240 7.4100 31,100
No trading
6.9700 7.3700 6.9700 7.3700 17,600
11 · 8-K After-hours · 16:58 ET CURRENT REPORT ↗ 10 · 424B5 After-hours · 16:56 ET PROSPECTUS SUPPLEMENT ↗
7.5500 7.7500 6.7500 7.2400 100,100
7.1100 7.7380 7.0800 7.5350 69,400
Weekend
Weekend
7.3100 7.3500 6.7600 7.1100 68,100
8.0700 8.0700 7.1680 7.3700 86,600
8.4000 8.9140 7.8290 7.9400 115,900
9.4700 9.5900 7.4250 8.2500 322,200
9 · 8-K Pre-market · 08:24 ET CURRENT REPORT ↗ 8 · 424B5 Pre-market · 08:21 ET PROSPECTUS SUPPLEMENT ↗ 7 · 424B5 Pre-market · 08:18 ET PROSPECTUS SUPPLEMENT ↗
11.8200 12.5000 10.9190 12.2900 148,800
Weekend
Weekend
11.3400 11.4360 10.8300 11.0000 105,000
11.9600 12.0000 10.6000 11.0000 182,400
6 · 8-K Pre-market · 08:17 ET CURRENT REPORT ↗
10.0000 11.3000 9.9900 11.1100 68,500
9.8500 10.2100 9.5500 9.9700 28,100
10.1800 10.3060 9.8500 9.9300 26,500
Weekend
Weekend
11.0400 11.0400 9.8350 10.1800 38,400
9.6600 11.5750 9.6600 11.1000 179,700
8.2600 8.8600 8.1200 8.8600 26,600
8.7300 8.9690 8.2000 8.2700 20,500
9.0500 9.2730 8.6600 9.0000 22,200
5 · 8-K Pre-market · 09:05 ET CURRENT REPORT ↗
Weekend
Weekend
9.4200 9.5550 9.3650 9.3880 10,300
No trading
9.9000 10.0700 9.3000 9.3800 22,200
10.0900 10.2760 9.3800 9.9200 34,800
10.2600 11.2900 10.0400 10.0400 18,000
Weekend
Weekend
11.2500 11.2840 10.0100 10.1900 30,400
11.6700 11.8900 11.3000 11.3000 10,700
11.8400 12.1360 11.2150 11.2600 14,400
4 · 8-K After-hours · 16:23 ET CURRENT REPORT ↗ 3 · 424B5 After-hours · 16:20 ET PROSPECTUS SUPPLEMENT ↗
11.6100 12.2200 11.6100 11.9300 20,100
11.6900 12.1480 11.6500 11.7000 18,700
Weekend
Weekend
11.5000 11.8000 11.0000 11.6100 16,600
12.1900 12.4600 11.5100 11.6500 12,400
12.5200 13.0100 11.9100 12.2400 17,900
11.8700 12.6600 11.7630 12.3500 9,100
11.5100 12.0600 11.5100 11.7600 13,200
2 · 8-K Pre-market · 09:05 ET CURRENT REPORT ↗ 1 · 10-Q Pre-market · 06:21 ET QUARTERLY REPORT ↗
Weekend
Weekend
12.1400 12.6900 11.8410 12.1450 13,200
12.6900 13.1110 12.2000 12.2000 9,800
12.0200 12.7500 12.0200 12.7500 16,800
13.1700 13.3700 12.0400 12.0400 21,800
13.5500 13.6330 13.1000 13.4900 23,300
Weekend
Weekend
13.0300 13.7500 12.7710 13.6650 28,300
12.7900 13.4040 12.7130 12.9200 19,700
12.8600 13.4900 12.7740 12.8600 39,800
13.0600 13.4880 12.7400 12.8800 22,400
13.9700 14.1780 13.0400 13.1000 29,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.