Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.9650
1.0000
0.9300
0.9600
38,235
Thu, 22 Oct 2026
1.0300
1.0700
0.9600
0.9700
19,800
Wed, 21 Oct 2026
1.0200
1.0300
1.0000
1.0200
28,200
Tue, 20 Oct 2026
1.0400
1.1000
1.0000
1.0400
48,700
Mon, 19 Oct 2026
1.0600
1.1000
0.9980
1.0600
152,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.9600
1.1200
0.9600
1.0900
173,200
Thu, 15 Oct 2026
0.9900
1.0300
0.9650
0.9700
104,200
Wed, 14 Oct 2026
0.9300
1.1000
0.9200
1.0200
344,300
Tue, 13 Oct 2026
0.8890
1.0600
0.8740
0.9970
376,400
Mon, 12 Oct 2026
0.9180
0.9180
0.8160
0.8720
111,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.9740
0.9740
0.9000
0.9100
82,400
Thu, 08 Oct 2026
0.9940
0.9940
0.8700
0.9300
311,200
Wed, 07 Oct 2026
41 · 8-K
After market open · 13:23 ET
CURRENT REPORT ↗
Wed, 07 Oct 2026
1.0100
1.0700
0.9170
0.9720
1,781,700
Tue, 06 Oct 2026
0.9430
1.0500
0.9000
0.9900
98,000
Mon, 05 Oct 2026
0.9700
1.0000
0.9350
0.9460
63,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.9800
1.0050
0.8500
0.9400
149,600
Thu, 01 Oct 2026
1.0900
1.0900
0.9700
0.9700
109,200
Wed, 30 Sep 2026
1.1000
1.1000
1.0500
1.0800
21,700
Tue, 29 Sep 2026
40 · 8-K
After-hours · 20:05 ET
CURRENT REPORT ↗
Tue, 29 Sep 2026
1.1000
1.1300
1.0800
1.0900
38,200
Mon, 28 Sep 2026
1.1600
1.1600
1.0700
1.1200
75,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.2500
1.2500
1.1300
1.1500
224,700
Thu, 24 Sep 2026
1.3100
1.3550
1.1900
1.2000
119,000
Wed, 23 Sep 2026
1.1200
1.3480
1.0600
1.3200
269,000
Tue, 22 Sep 2026
1.1100
1.1390
1.0600
1.1200
73,500
Mon, 21 Sep 2026
1.0700
1.1100
1.0600
1.0900
66,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.1200
1.1600
1.0700
1.0700
113,600
Thu, 17 Sep 2026
1.1000
1.1400
1.0800
1.1200
44,900
Wed, 16 Sep 2026
1.0500
1.1000
1.0100
1.0800
55,600
Tue, 15 Sep 2026
1.0600
1.1200
1.0400
1.0500
56,400
Mon, 14 Sep 2026
1.0700
1.1000
1.0540
1.0600
47,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.1700
1.1890
1.0000
1.0900
228,600
Thu, 10 Sep 2026
1.1700
1.2000
1.1400
1.1800
119,800
Wed, 09 Sep 2026
1.2200
1.2300
1.1400
1.1900
114,600
Tue, 08 Sep 2026
1.2000
1.2600
1.1600
1.2000
161,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.2600
1.2950
1.2000
1.2200
177,400
Thu, 03 Sep 2026
1.3400
1.4100
1.2700
1.2800
168,600
Wed, 02 Sep 2026
1.4000
1.5300
1.2800
1.3300
388,300
Tue, 01 Sep 2026
1.4900
1.5800
1.4200
1.5100
783,800
Mon, 31 Aug 2026
1.6400
2.2900
1.4600
1.7500
21,599,200
Mon, 31 Aug 2026
39 · 8-K
Pre-market · 08:29 ET
CURRENT REPORT. ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.5600
1.6000
1.5000
1.5400
31,100
Thu, 27 Aug 2026
1.5200
1.6220
1.5200
1.5650
48,200
Wed, 26 Aug 2026
1.5600
1.6430
1.4900
1.5500
24,700
Tue, 25 Aug 2026
1.5600
1.6100
1.5000
1.5300
39,200
Mon, 24 Aug 2026
1.6900
1.6900
1.5400
1.5700
36,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.6200
1.6200
1.5410
1.6100
36,200
Thu, 20 Aug 2026
1.6500
1.7250
1.5800
1.5900
60,000
Wed, 19 Aug 2026
1.7500
1.7750
1.6200
1.6400
81,000
Tue, 18 Aug 2026
1.7600
1.8200
1.6400
1.7100
59,400
Mon, 17 Aug 2026
1.8800
1.8800
1.7100
1.7600
37,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.8800
1.9140
1.7900
1.8700
27,900
Thu, 13 Aug 2026
38 · 10-Q
After-hours · 16:31 ET
QUARTERLY REPORT ↗
Thu, 13 Aug 2026
37 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Thu, 13 Aug 2026
1.8500
1.9690
1.7600
1.8600
35,900
Wed, 12 Aug 2026
1.9450
1.9800
1.7700
1.8400
63,600
Tue, 11 Aug 2026
1.9750
2.1200
1.9200
1.9400
46,300
Mon, 10 Aug 2026
1.9600
2.0130
1.9100
1.9400
20,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.9000
2.0500
1.8700
1.9500
30,100
Thu, 06 Aug 2026
1.9800
1.9910
1.8700
1.8700
25,700
Wed, 05 Aug 2026
2.0700
2.1000
1.9000
1.9600
33,000
Tue, 04 Aug 2026
1.9600
2.1700
1.9600
2.0300
40,700
Mon, 03 Aug 2026
36 · DEFA14A
After-hours · 17:12 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Mon, 03 Aug 2026
35 · DEF 14A
After-hours · 17:09 ET
PROXY STATEMENT ↗
Mon, 03 Aug 2026
1.9700
2.1600
1.9000
1.9600
40,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.0800
2.1100
1.9700
2.0100
14,900
Thu, 30 Jul 2026
2.0100
2.0900
1.9610
2.0900
17,800
Wed, 29 Jul 2026
1.9900
2.0500
1.9600
1.9700
13,400
Tue, 28 Jul 2026
2.0600
2.0950
1.9800
2.0100
32,500
Mon, 27 Jul 2026
2.1400
2.1400
1.9500
2.0600
71,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.0500
2.1600
1.9200
2.0400
80,100
Thu, 23 Jul 2026
34 · PRE 14A
After-hours · 17:22 ET
PROXY STATEMENT ↗
Thu, 23 Jul 2026
2.0500
2.1250
1.8600
2.0300
59,700
Wed, 22 Jul 2026
2.1700
2.2420
2.0500
2.1000
39,300
Tue, 21 Jul 2026
2.1400
2.3850
2.1000
2.1700
168,000
Tue, 21 Jul 2026
33 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 20 Jul 2026
32 · 424B3
After-hours · 16:37 ET
PROSPECTUS ↗
Mon, 20 Jul 2026
2.2000
2.2600
2.0700
2.0900
30,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
31 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 17 Jul 2026
2.3000
2.3550
2.1300
2.1600
46,600
Thu, 16 Jul 2026
2.3800
2.5700
2.3000
2.3300
86,800
Wed, 15 Jul 2026
2.4000
2.6660
2.3100
2.3500
56,700
Tue, 14 Jul 2026
2.4100
2.4200
2.2900
2.4200
49,400
Mon, 13 Jul 2026
30 · S-3
After-hours · 17:10 ET
REGISTRATION STATEMENT ↗
Mon, 13 Jul 2026
3.0800
3.1700
2.3400
2.4200
278,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
29 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 10 Jul 2026
3.0200
3.1850
2.8900
2.8900
40,800
Thu, 09 Jul 2026
3.1050
3.1520
2.9800
3.0100
48,400
Wed, 08 Jul 2026
3.1400
3.3000
3.0000
3.1000
62,900
Tue, 07 Jul 2026
3.3700
3.3800
3.1600
3.1600
54,100
Mon, 06 Jul 2026
3.6100
3.6650
3.2500
3.3600
65,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.0900
3.8900
3.0600
3.6000
107,100
Wed, 01 Jul 2026
28 · 8-K
After-hours · 17:23 ET
CURRENT REPORT ↗
Wed, 01 Jul 2026
3.2000
3.7800
2.9100
3.1700
479,900
Tue, 30 Jun 2026
2.9700
3.4600
2.9700
3.3400
17,800
Mon, 29 Jun 2026
27 · 8-K
After-hours · 17:19 ET
CURRENT REPORT ↗
Mon, 29 Jun 2026
3.0200
3.1800
2.9400
3.0200
32,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.8600
3.3390
2.8600
3.0500
51,500
Thu, 25 Jun 2026
2.9800
3.1170
2.8500
2.8600
39,400
Wed, 24 Jun 2026
3.0700
3.1650
2.5500
2.9800
140,300
Tue, 23 Jun 2026
3.0500
3.4200
2.9400
3.0600
51,600
Mon, 22 Jun 2026
3.6200
3.7000
3.1200
3.1800
67,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.2400
3.6000
3.1500
3.5000
115,300
Thu, 18 Jun 2026
26 · 8-K
Pre-market · 09:02 ET
CURRENT REPORT ↗
Wed, 17 Jun 2026
3.0900
3.6400
3.0400
3.1000
88,700
Tue, 16 Jun 2026
3.3400
3.5450
3.0200
3.0400
76,000
Mon, 15 Jun 2026
3.8000
4.0300
3.2650
3.3300
67,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.0500
4.2400
3.7000
3.7000
111,100
Thu, 11 Jun 2026
4.1100
4.2600
4.0300
4.0300
30,400
Wed, 10 Jun 2026
3.9700
4.3000
3.9000
4.1400
83,400
Tue, 09 Jun 2026
4.3000
4.3700
3.9500
3.9500
75,200
Mon, 08 Jun 2026
4.4400
4.6300
4.1500
4.2100
120,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.2700
4.5200
4.2700
4.4400
58,900
Thu, 04 Jun 2026
4.1900
4.5080
4.1900
4.3100
78,900
Wed, 03 Jun 2026
25 · 8-K
After-hours · 16:25 ET
CURRENT REPORT ↗
Wed, 03 Jun 2026
4.3500
4.4950
4.1700
4.1900
45,900
Tue, 02 Jun 2026
4.7100
4.7200
4.1450
4.3500
157,900
Mon, 01 Jun 2026
4.9200
5.0230
4.6700
4.7000
60,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.0000
5.1860
4.9100
4.9600
28,000
Thu, 28 May 2026
4.9800
5.1300
4.8000
5.0000
52,800
Wed, 27 May 2026
5.1500
5.4500
4.8000
4.9200
60,700
Tue, 26 May 2026
5.2400
5.5900
5.0500
5.1900
72,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.2800
5.8860
5.0000
5.1900
101,600
Thu, 21 May 2026
5.2800
5.3100
4.9350
5.1700
40,100
Wed, 20 May 2026
4.9700
5.3000
4.8310
5.1600
60,700
Tue, 19 May 2026
4.8200
5.2000
4.8100
4.9700
40,600
Mon, 18 May 2026
5.1100
5.2900
4.8200
4.8200
47,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.2500
5.6000
5.0400
5.0550
47,800
Thu, 14 May 2026
5.4300
5.5700
5.0200
5.2700
49,000
Wed, 13 May 2026
5.2100
5.7300
5.1500
5.3100
43,200
Tue, 12 May 2026
5.5000
5.6300
5.0700
5.1900
48,900
Mon, 11 May 2026
6.1300
6.3200
5.4700
5.5230
91,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.8400
6.4900
5.8400
6.0900
65,300
Thu, 07 May 2026
6.1900
6.5000
5.8520
6.0200
55,400
Thu, 07 May 2026
24 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Thu, 07 May 2026
23 · 10-Q
Pre-market · 08:30 ET
QUARTERLY REPORT ↗
Wed, 06 May 2026
6.4500
6.5400
5.6910
6.1700
90,500
Tue, 05 May 2026
6.6100
6.7400
6.1000
6.3200
102,900
Mon, 04 May 2026
6.4700
7.0000
6.3000
6.6100
56,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.8800
7.2700
6.1600
6.3500
128,200
Thu, 30 Apr 2026
5.4700
6.8000
5.4400
6.6700
114,300
Thu, 30 Apr 2026
22 · 8-K
Pre-market · 08:40 ET
CURRENT REPORT ↗
Wed, 29 Apr 2026
21 · 424B3
After-hours · 17:29 ET
PROSPECTUS ↗
Wed, 29 Apr 2026
5.3500
5.9000
5.3500
5.5900
58,400
Tue, 28 Apr 2026
5.7000
5.9050
5.1900
5.3300
47,600
Mon, 27 Apr 2026
5.5700
5.9000
5.5100
5.7000
46,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.5000
5.8600
5.3500
5.5000
32,600
Thu, 23 Apr 2026
5.8400
5.9550
5.3200
5.5300
51,000
Wed, 22 Apr 2026
5.5400
6.0900
5.3900
5.8600
54,700
Tue, 21 Apr 2026
5.2100
5.9100
5.2100
5.3800
94,700
Tue, 21 Apr 2026
20 · S-3
Next filing day · accepted 20 Apr, 19:55 ET
REGISTRATION STATEMENT ↗
Mon, 20 Apr 2026
5.2200
5.4420
5.0150
5.2500
50,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.9600
6.0500
4.8100
5.2200
190,600
Thu, 16 Apr 2026
4.8400
4.8900
4.6800
4.8500
30,100
Wed, 15 Apr 2026
4.8000
4.9000
4.7000
4.8100
25,800
Tue, 14 Apr 2026
5.0200
5.1490
4.7350
4.7900
21,500
Mon, 13 Apr 2026
4.7200
5.0000
4.5100
4.9900
15,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.9500
5.1340
4.7500
4.7600
38,800
Thu, 09 Apr 2026
4.8100
5.0700
4.6640
4.9700
15,400
Wed, 08 Apr 2026
4.4600
5.2340
4.3590
4.8500
60,900
Tue, 07 Apr 2026
4.5000
4.5700
4.2400
4.3200
28,100
Mon, 06 Apr 2026
4.6700
4.7100
4.4800
4.6500
20,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.7100
4.8100
4.5400
4.7000
13,600
Wed, 01 Apr 2026
5.1400
5.5000
4.3700
4.9000
54,000
Wed, 01 Apr 2026
19 · 8-K
Pre-market · 07:40 ET
CURRENT REPORT ↗
Wed, 01 Apr 2026
18 · 424B5
Pre-market · 07:30 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 31 Mar 2026
4.3300
5.1900
4.3200
5.1200
53,600
Tue, 31 Mar 2026
17 · 10-K
Pre-market · 09:02 ET
ANNUAL REPORT ↗
Tue, 31 Mar 2026
16 · 8-K
Pre-market · 08:55 ET
CURRENT REPORT ↗
Mon, 30 Mar 2026
4.9900
5.0500
4.2100
4.2500
47,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.4000
5.5400
4.9100
4.9900
26,100
Thu, 26 Mar 2026
5.2600
5.9400
5.2200
5.2400
39,500
Wed, 25 Mar 2026
5.7400
5.7400
4.9400
5.4200
98,200
Tue, 24 Mar 2026
6.0300
6.4400
5.4900
5.7300
137,800
Mon, 23 Mar 2026
6.4500
6.8500
6.1000
6.1500
73,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.8400
7.1050
6.4000
6.5200
36,100
Thu, 19 Mar 2026
7.0700
7.2200
6.8300
6.9700
32,300
Wed, 18 Mar 2026
7.5000
7.6600
7.0000
7.2400
33,800
Tue, 17 Mar 2026
7.6500
7.9230
7.5300
7.5400
36,700
Mon, 16 Mar 2026
7.4300
7.8700
7.4300
7.5250
34,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.4600
7.6800
7.2400
7.4000
25,700
Thu, 12 Mar 2026
7.7000
8.1900
7.1500
7.1800
45,500
Thu, 12 Mar 2026
15 · 8-K
Pre-market · 08:05 ET
CURRENT REPORT ↗
Wed, 11 Mar 2026
7.8900
8.1900
7.7100
7.8000
30,700
Tue, 10 Mar 2026
8.0200
8.1800
7.7000
8.0000
34,200
Mon, 09 Mar 2026
8.0800
8.3500
7.8570
8.0000
21,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
7.8900
8.3050
7.8300
8.2800
16,100
Thu, 05 Mar 2026
8.2700
8.3900
7.8900
7.9950
19,100
Wed, 04 Mar 2026
8.0300
8.6600
8.0000
8.3000
38,000
Tue, 03 Mar 2026
8.3300
8.5280
7.7500
8.1300
48,800
Mon, 02 Mar 2026
8.7200
8.9600
8.2600
8.5900
131,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.1600
8.5090
7.9600
8.4900
44,100
Thu, 26 Feb 2026
8.7600
8.8050
8.3700
8.3800
64,600
Wed, 25 Feb 2026
8.2200
8.6600
8.0000
8.6300
120,000
Tue, 24 Feb 2026
6.8300
8.2900
6.8300
7.7900
200,200
Tue, 24 Feb 2026
14 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Mon, 23 Feb 2026
6.9900
7.1000
6.4730
6.7100
78,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.4100
7.2550
6.1700
6.8450
83,700
Thu, 19 Feb 2026
5.5200
6.4300
5.3900
6.2100
60,800
Wed, 18 Feb 2026
5.0400
5.6520
5.0390
5.5200
42,400
Tue, 17 Feb 2026
5.4900
5.4900
4.9100
4.9100
17,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.4200
5.6760
5.4200
5.5350
7,900
Thu, 12 Feb 2026
5.7100
5.8680
5.3850
5.4200
22,700
Wed, 11 Feb 2026
5.8400
6.0000
5.7000
5.7000
10,400
Tue, 10 Feb 2026
5.7600
6.1050
5.7100
5.8100
17,100
Mon, 09 Feb 2026
5.7100
5.9480
5.5200
5.7200
17,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.4900
6.0100
5.4900
5.7000
45,300
Thu, 05 Feb 2026
5.7800
6.2650
5.3400
5.3400
48,400
Wed, 04 Feb 2026
6.2100
6.5300
5.9450
6.1100
42,600
Tue, 03 Feb 2026
6.6200
6.6600
6.0000
6.2100
49,500
Mon, 02 Feb 2026
6.8300
7.0000
6.5000
6.6800
54,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.3400
7.4500
6.8950
6.9500
41,500
Thu, 29 Jan 2026
7.6000
7.7400
7.2000
7.4600
38,200
Wed, 28 Jan 2026
7.8500
7.9600
7.5000
7.6600
66,000
Tue, 27 Jan 2026
7.9500
8.1700
7.5400
7.6200
63,300
Mon, 26 Jan 2026
7.5000
8.2100
7.3600
7.7000
98,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.6400
7.6560
7.0700
7.2600
17,600
Thu, 22 Jan 2026
7.0900
7.8700
7.0900
7.6400
21,700
Wed, 21 Jan 2026
7.1300
7.4600
6.8500
7.1100
43,400
Tue, 20 Jan 2026
7.6900
7.8600
7.3500
7.3700
28,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.1300
8.2940
7.8600
7.8700
45,600
Thu, 15 Jan 2026
8.3900
8.4400
8.1000
8.2000
58,700
Wed, 14 Jan 2026
8.7500
8.7900
8.2900
8.4000
46,400
Tue, 13 Jan 2026
8.5000
8.7600
8.2000
8.6700
41,500
Mon, 12 Jan 2026
8.4600
8.6600
8.1600
8.5300
105,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.9000
8.4160
7.7700
8.1700
72,800
Thu, 08 Jan 2026
7.6200
8.2000
7.6100
7.8800
78,400
Wed, 07 Jan 2026
7.1300
7.8400
7.1250
7.4600
70,300
Tue, 06 Jan 2026
7.4600
7.4600
6.5500
6.9300
56,700
Mon, 05 Jan 2026
7.4600
7.4750
6.8500
7.3200
33,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13 · 424B3
After-hours · 16:05 ET
PROSPECTUS ↗
Fri, 02 Jan 2026
7.4700
7.5800
6.8100
7.3300
67,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.6200
6.9730
6.6100
6.7800
19,600
Tue, 30 Dec 2025
6.8100
6.8800
6.4200
6.6200
47,700
Mon, 29 Dec 2025
7.3700
7.3700
6.8500
6.9100
54,900
Mon, 29 Dec 2025
12 · S-1
Next filing day · accepted 23 Dec, 21:27 ET
REGISTRATION STATEMENT ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.3700
7.6150
7.0240
7.4100
31,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.9700
7.3700
6.9700
7.3700
17,600
Tue, 23 Dec 2025
11 · 8-K
After-hours · 16:58 ET
CURRENT REPORT ↗
Tue, 23 Dec 2025
10 · 424B5
After-hours · 16:56 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 23 Dec 2025
7.5500
7.7500
6.7500
7.2400
100,100
Mon, 22 Dec 2025
7.1100
7.7380
7.0800
7.5350
69,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.3100
7.3500
6.7600
7.1100
68,100
Thu, 18 Dec 2025
8.0700
8.0700
7.1680
7.3700
86,600
Wed, 17 Dec 2025
8.4000
8.9140
7.8290
7.9400
115,900
Tue, 16 Dec 2025
9.4700
9.5900
7.4250
8.2500
322,200
Tue, 16 Dec 2025
9 · 8-K
Pre-market · 08:24 ET
CURRENT REPORT ↗
Tue, 16 Dec 2025
8 · 424B5
Pre-market · 08:21 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 16 Dec 2025
7 · 424B5
Pre-market · 08:18 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 15 Dec 2025
11.8200
12.5000
10.9190
12.2900
148,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.3400
11.4360
10.8300
11.0000
105,000
Thu, 11 Dec 2025
11.9600
12.0000
10.6000
11.0000
182,400
Thu, 11 Dec 2025
6 · 8-K
Pre-market · 08:17 ET
CURRENT REPORT ↗
Wed, 10 Dec 2025
10.0000
11.3000
9.9900
11.1100
68,500
Tue, 09 Dec 2025
9.8500
10.2100
9.5500
9.9700
28,100
Mon, 08 Dec 2025
10.1800
10.3060
9.8500
9.9300
26,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.0400
11.0400
9.8350
10.1800
38,400
Thu, 04 Dec 2025
9.6600
11.5750
9.6600
11.1000
179,700
Wed, 03 Dec 2025
8.2600
8.8600
8.1200
8.8600
26,600
Tue, 02 Dec 2025
8.7300
8.9690
8.2000
8.2700
20,500
Mon, 01 Dec 2025
9.0500
9.2730
8.6600
9.0000
22,200
Mon, 01 Dec 2025
5 · 8-K
Pre-market · 09:05 ET
CURRENT REPORT ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.4200
9.5550
9.3650
9.3880
10,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.9000
10.0700
9.3000
9.3800
22,200
Tue, 25 Nov 2025
10.0900
10.2760
9.3800
9.9200
34,800
Mon, 24 Nov 2025
10.2600
11.2900
10.0400
10.0400
18,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.2500
11.2840
10.0100
10.1900
30,400
Thu, 20 Nov 2025
11.6700
11.8900
11.3000
11.3000
10,700
Wed, 19 Nov 2025
11.8400
12.1360
11.2150
11.2600
14,400
Tue, 18 Nov 2025
4 · 8-K
After-hours · 16:23 ET
CURRENT REPORT ↗
Tue, 18 Nov 2025
3 · 424B5
After-hours · 16:20 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 18 Nov 2025
11.6100
12.2200
11.6100
11.9300
20,100
Mon, 17 Nov 2025
11.6900
12.1480
11.6500
11.7000
18,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.5000
11.8000
11.0000
11.6100
16,600
Thu, 13 Nov 2025
12.1900
12.4600
11.5100
11.6500
12,400
Wed, 12 Nov 2025
12.5200
13.0100
11.9100
12.2400
17,900
Tue, 11 Nov 2025
11.8700
12.6600
11.7630
12.3500
9,100
Mon, 10 Nov 2025
11.5100
12.0600
11.5100
11.7600
13,200
Mon, 10 Nov 2025
2 · 8-K
Pre-market · 09:05 ET
CURRENT REPORT ↗
Mon, 10 Nov 2025
1 · 10-Q
Pre-market · 06:21 ET
QUARTERLY REPORT ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
12.1400
12.6900
11.8410
12.1450
13,200
Thu, 06 Nov 2025
12.6900
13.1110
12.2000
12.2000
9,800
Wed, 05 Nov 2025
12.0200
12.7500
12.0200
12.7500
16,800
Tue, 04 Nov 2025
13.1700
13.3700
12.0400
12.0400
21,800
Mon, 03 Nov 2025
13.5500
13.6330
13.1000
13.4900
23,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.0300
13.7500
12.7710
13.6650
28,300
Thu, 30 Oct 2025
12.7900
13.4040
12.7130
12.9200
19,700
Wed, 29 Oct 2025
12.8600
13.4900
12.7740
12.8600
39,800
Tue, 28 Oct 2025
13.0600
13.4880
12.7400
12.8800
22,400
Mon, 27 Oct 2025
13.9700
14.1780
13.0400
13.1000
29,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend