Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.0500
2.1600
1.9200
2.0400
80,100
Thu, 23 Jul 2026
41 · PRE 14A
After-hours · 17:22 ET
PROXY STATEMENT ↗
Thu, 23 Jul 2026
2.0500
2.1250
1.8600
2.0300
59,700
Wed, 22 Jul 2026
2.1700
2.2420
2.0500
2.1000
39,300
Tue, 21 Jul 2026
2.1400
2.3850
2.1000
2.1700
168,000
Tue, 21 Jul 2026
40 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 20 Jul 2026
39 · 424B3
After-hours · 16:37 ET
PROSPECTUS ↗
Mon, 20 Jul 2026
2.2000
2.2600
2.0700
2.0900
30,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
38 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 17 Jul 2026
2.3000
2.3550
2.1300
2.1600
46,600
Thu, 16 Jul 2026
2.3800
2.5700
2.3000
2.3300
86,800
Wed, 15 Jul 2026
2.4000
2.6660
2.3100
2.3500
56,700
Tue, 14 Jul 2026
2.4100
2.4200
2.2900
2.4200
49,400
Mon, 13 Jul 2026
37 · S-3
After-hours · 17:10 ET
REGISTRATION STATEMENT ↗
Mon, 13 Jul 2026
3.0800
3.1700
2.3400
2.4200
278,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
36 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 10 Jul 2026
3.0200
3.1850
2.8900
2.8900
40,800
Thu, 09 Jul 2026
3.1050
3.1520
2.9800
3.0100
48,400
Wed, 08 Jul 2026
3.1400
3.3000
3.0000
3.1000
62,900
Tue, 07 Jul 2026
3.3700
3.3800
3.1600
3.1600
54,100
Mon, 06 Jul 2026
3.6100
3.6650
3.2500
3.3600
65,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.0900
3.8900
3.0600
3.6000
107,100
Wed, 01 Jul 2026
35 · 8-K
After-hours · 17:23 ET
CURRENT REPORT ↗
Wed, 01 Jul 2026
3.2000
3.7800
2.9100
3.1700
479,900
Tue, 30 Jun 2026
2.9700
3.4600
2.9700
3.3400
17,800
Mon, 29 Jun 2026
34 · 8-K
After-hours · 17:19 ET
CURRENT REPORT ↗
Mon, 29 Jun 2026
3.0200
3.1800
2.9400
3.0200
32,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.8600
3.3390
2.8600
3.0500
51,500
Thu, 25 Jun 2026
2.9800
3.1170
2.8500
2.8600
39,400
Wed, 24 Jun 2026
3.0700
3.1650
2.5500
2.9800
140,300
Tue, 23 Jun 2026
3.0500
3.4200
2.9400
3.0600
51,600
Mon, 22 Jun 2026
3.6200
3.7000
3.1200
3.1800
67,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.2400
3.6000
3.1500
3.5000
115,300
Thu, 18 Jun 2026
33 · 8-K
Pre-market · 09:02 ET
CURRENT REPORT ↗
Wed, 17 Jun 2026
3.0900
3.6400
3.0400
3.1000
88,700
Tue, 16 Jun 2026
3.3400
3.5450
3.0200
3.0400
76,000
Mon, 15 Jun 2026
3.8000
4.0300
3.2650
3.3300
67,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.0500
4.2400
3.7000
3.7000
111,100
Thu, 11 Jun 2026
4.1100
4.2600
4.0300
4.0300
30,400
Wed, 10 Jun 2026
3.9700
4.3000
3.9000
4.1400
83,400
Tue, 09 Jun 2026
4.3000
4.3700
3.9500
3.9500
75,200
Mon, 08 Jun 2026
4.4400
4.6300
4.1500
4.2100
120,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.2700
4.5200
4.2700
4.4400
58,900
Thu, 04 Jun 2026
4.1900
4.5080
4.1900
4.3100
78,900
Wed, 03 Jun 2026
32 · 8-K
After-hours · 16:25 ET
CURRENT REPORT ↗
Wed, 03 Jun 2026
4.3500
4.4950
4.1700
4.1900
45,900
Tue, 02 Jun 2026
4.7100
4.7200
4.1450
4.3500
157,900
Mon, 01 Jun 2026
4.9200
5.0230
4.6700
4.7000
60,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.0000
5.1860
4.9100
4.9600
28,000
Thu, 28 May 2026
4.9800
5.1300
4.8000
5.0000
52,800
Wed, 27 May 2026
5.1500
5.4500
4.8000
4.9200
60,700
Tue, 26 May 2026
5.2400
5.5900
5.0500
5.1900
72,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.2800
5.8860
5.0000
5.1900
101,600
Thu, 21 May 2026
5.2800
5.3100
4.9350
5.1700
40,100
Wed, 20 May 2026
4.9700
5.3000
4.8310
5.1600
60,700
Tue, 19 May 2026
4.8200
5.2000
4.8100
4.9700
40,600
Mon, 18 May 2026
5.1100
5.2900
4.8200
4.8200
47,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.2500
5.6000
5.0400
5.0550
47,800
Thu, 14 May 2026
5.4300
5.5700
5.0200
5.2700
49,000
Wed, 13 May 2026
5.2100
5.7300
5.1500
5.3100
43,200
Tue, 12 May 2026
5.5000
5.6300
5.0700
5.1900
48,900
Mon, 11 May 2026
6.1300
6.3200
5.4700
5.5230
91,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.8400
6.4900
5.8400
6.0900
65,300
Thu, 07 May 2026
6.1900
6.5000
5.8520
6.0200
55,400
Thu, 07 May 2026
31 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Thu, 07 May 2026
30 · 10-Q
Pre-market · 08:30 ET
QUARTERLY REPORT ↗
Wed, 06 May 2026
6.4500
6.5400
5.6910
6.1700
90,500
Tue, 05 May 2026
6.6100
6.7400
6.1000
6.3200
102,900
Mon, 04 May 2026
6.4700
7.0000
6.3000
6.6100
56,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.8800
7.2700
6.1600
6.3500
128,200
Thu, 30 Apr 2026
5.4700
6.8000
5.4400
6.6700
114,300
Thu, 30 Apr 2026
29 · 8-K
Pre-market · 08:40 ET
CURRENT REPORT ↗
Wed, 29 Apr 2026
28 · 424B3
After-hours · 17:29 ET
PROSPECTUS ↗
Wed, 29 Apr 2026
5.3500
5.9000
5.3500
5.5900
58,400
Tue, 28 Apr 2026
5.7000
5.9050
5.1900
5.3300
47,600
Mon, 27 Apr 2026
5.5700
5.9000
5.5100
5.7000
46,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.5000
5.8600
5.3500
5.5000
32,600
Thu, 23 Apr 2026
5.8400
5.9550
5.3200
5.5300
51,000
Wed, 22 Apr 2026
5.5400
6.0900
5.3900
5.8600
54,700
Tue, 21 Apr 2026
5.2100
5.9100
5.2100
5.3800
94,700
Tue, 21 Apr 2026
27 · S-3
Next filing day · accepted 20 Apr, 19:55 ET
REGISTRATION STATEMENT ↗
Mon, 20 Apr 2026
5.2200
5.4420
5.0150
5.2500
50,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.9600
6.0500
4.8100
5.2200
190,600
Thu, 16 Apr 2026
4.8400
4.8900
4.6800
4.8500
30,100
Wed, 15 Apr 2026
4.8000
4.9000
4.7000
4.8100
25,800
Tue, 14 Apr 2026
5.0200
5.1490
4.7350
4.7900
21,500
Mon, 13 Apr 2026
4.7200
5.0000
4.5100
4.9900
15,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.9500
5.1340
4.7500
4.7600
38,800
Thu, 09 Apr 2026
4.8100
5.0700
4.6640
4.9700
15,400
Wed, 08 Apr 2026
4.4600
5.2340
4.3590
4.8500
60,900
Tue, 07 Apr 2026
4.5000
4.5700
4.2400
4.3200
28,100
Mon, 06 Apr 2026
4.6700
4.7100
4.4800
4.6500
20,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.7100
4.8100
4.5400
4.7000
13,600
Wed, 01 Apr 2026
5.1400
5.5000
4.3700
4.9000
54,000
Wed, 01 Apr 2026
26 · 8-K
Pre-market · 07:40 ET
CURRENT REPORT ↗
Wed, 01 Apr 2026
25 · 424B5
Pre-market · 07:30 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 31 Mar 2026
4.3300
5.1900
4.3200
5.1200
53,600
Tue, 31 Mar 2026
24 · 10-K
Pre-market · 09:02 ET
ANNUAL REPORT ↗
Tue, 31 Mar 2026
23 · 8-K
Pre-market · 08:55 ET
CURRENT REPORT ↗
Mon, 30 Mar 2026
4.9900
5.0500
4.2100
4.2500
47,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.4000
5.5400
4.9100
4.9900
26,100
Thu, 26 Mar 2026
5.2600
5.9400
5.2200
5.2400
39,500
Wed, 25 Mar 2026
5.7400
5.7400
4.9400
5.4200
98,200
Tue, 24 Mar 2026
6.0300
6.4400
5.4900
5.7300
137,800
Mon, 23 Mar 2026
6.4500
6.8500
6.1000
6.1500
73,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.8400
7.1050
6.4000
6.5200
36,100
Thu, 19 Mar 2026
7.0700
7.2200
6.8300
6.9700
32,300
Wed, 18 Mar 2026
7.5000
7.6600
7.0000
7.2400
33,800
Tue, 17 Mar 2026
7.6500
7.9230
7.5300
7.5400
36,700
Mon, 16 Mar 2026
7.4300
7.8700
7.4300
7.5250
34,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.4600
7.6800
7.2400
7.4000
25,700
Thu, 12 Mar 2026
7.7000
8.1900
7.1500
7.1800
45,500
Thu, 12 Mar 2026
22 · 8-K
Pre-market · 08:05 ET
CURRENT REPORT ↗
Wed, 11 Mar 2026
7.8900
8.1900
7.7100
7.8000
30,700
Tue, 10 Mar 2026
8.0200
8.1800
7.7000
8.0000
34,200
Mon, 09 Mar 2026
8.0800
8.3500
7.8570
8.0000
21,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
7.8900
8.3050
7.8300
8.2800
16,100
Thu, 05 Mar 2026
8.2700
8.3900
7.8900
7.9950
19,100
Wed, 04 Mar 2026
8.0300
8.6600
8.0000
8.3000
38,000
Tue, 03 Mar 2026
8.3300
8.5280
7.7500
8.1300
48,800
Mon, 02 Mar 2026
8.7200
8.9600
8.2600
8.5900
131,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.1600
8.5090
7.9600
8.4900
44,100
Thu, 26 Feb 2026
8.7600
8.8050
8.3700
8.3800
64,600
Wed, 25 Feb 2026
8.2200
8.6600
8.0000
8.6300
120,000
Tue, 24 Feb 2026
6.8300
8.2900
6.8300
7.7900
200,200
Tue, 24 Feb 2026
21 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Mon, 23 Feb 2026
6.9900
7.1000
6.4730
6.7100
78,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.4100
7.2550
6.1700
6.8450
83,700
Thu, 19 Feb 2026
5.5200
6.4300
5.3900
6.2100
60,800
Wed, 18 Feb 2026
5.0400
5.6520
5.0390
5.5200
42,400
Tue, 17 Feb 2026
5.4900
5.4900
4.9100
4.9100
17,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.4200
5.6760
5.4200
5.5350
7,900
Thu, 12 Feb 2026
5.7100
5.8680
5.3850
5.4200
22,700
Wed, 11 Feb 2026
5.8400
6.0000
5.7000
5.7000
10,400
Tue, 10 Feb 2026
5.7600
6.1050
5.7100
5.8100
17,100
Mon, 09 Feb 2026
5.7100
5.9480
5.5200
5.7200
17,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.4900
6.0100
5.4900
5.7000
45,300
Thu, 05 Feb 2026
5.7800
6.2650
5.3400
5.3400
48,400
Wed, 04 Feb 2026
6.2100
6.5300
5.9450
6.1100
42,600
Tue, 03 Feb 2026
6.6200
6.6600
6.0000
6.2100
49,500
Mon, 02 Feb 2026
6.8300
7.0000
6.5000
6.6800
54,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.3400
7.4500
6.8950
6.9500
41,500
Thu, 29 Jan 2026
7.6000
7.7400
7.2000
7.4600
38,200
Wed, 28 Jan 2026
7.8500
7.9600
7.5000
7.6600
66,000
Tue, 27 Jan 2026
7.9500
8.1700
7.5400
7.6200
63,300
Mon, 26 Jan 2026
7.5000
8.2100
7.3600
7.7000
98,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.6400
7.6560
7.0700
7.2600
17,600
Thu, 22 Jan 2026
7.0900
7.8700
7.0900
7.6400
21,700
Wed, 21 Jan 2026
7.1300
7.4600
6.8500
7.1100
43,400
Tue, 20 Jan 2026
7.6900
7.8600
7.3500
7.3700
28,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.1300
8.2940
7.8600
7.8700
45,600
Thu, 15 Jan 2026
8.3900
8.4400
8.1000
8.2000
58,700
Wed, 14 Jan 2026
8.7500
8.7900
8.2900
8.4000
46,400
Tue, 13 Jan 2026
8.5000
8.7600
8.2000
8.6700
41,500
Mon, 12 Jan 2026
8.4600
8.6600
8.1600
8.5300
105,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.9000
8.4160
7.7700
8.1700
72,800
Thu, 08 Jan 2026
7.6200
8.2000
7.6100
7.8800
78,400
Wed, 07 Jan 2026
7.1300
7.8400
7.1250
7.4600
70,300
Tue, 06 Jan 2026
7.4600
7.4600
6.5500
6.9300
56,700
Mon, 05 Jan 2026
7.4600
7.4750
6.8500
7.3200
33,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
20 · 424B3
After-hours · 16:05 ET
PROSPECTUS ↗
Fri, 02 Jan 2026
7.4700
7.5800
6.8100
7.3300
67,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.6200
6.9730
6.6100
6.7800
19,600
Tue, 30 Dec 2025
6.8100
6.8800
6.4200
6.6200
47,700
Mon, 29 Dec 2025
7.3700
7.3700
6.8500
6.9100
54,900
Mon, 29 Dec 2025
19 · S-1
Next filing day · accepted 23 Dec, 21:27 ET
REGISTRATION STATEMENT ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.3700
7.6150
7.0240
7.4100
31,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.9700
7.3700
6.9700
7.3700
17,600
Tue, 23 Dec 2025
18 · 8-K
After-hours · 16:58 ET
CURRENT REPORT ↗
Tue, 23 Dec 2025
17 · 424B5
After-hours · 16:56 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 23 Dec 2025
7.5500
7.7500
6.7500
7.2400
100,100
Mon, 22 Dec 2025
7.1100
7.7380
7.0800
7.5350
69,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.3100
7.3500
6.7600
7.1100
68,100
Thu, 18 Dec 2025
8.0700
8.0700
7.1680
7.3700
86,600
Wed, 17 Dec 2025
8.4000
8.9140
7.8290
7.9400
115,900
Tue, 16 Dec 2025
9.4700
9.5900
7.4250
8.2500
322,200
Tue, 16 Dec 2025
16 · 8-K
Pre-market · 08:24 ET
CURRENT REPORT ↗
Tue, 16 Dec 2025
15 · 424B5
Pre-market · 08:21 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 16 Dec 2025
14 · 424B5
Pre-market · 08:18 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 15 Dec 2025
11.8200
12.5000
10.9190
12.2900
148,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.3400
11.4360
10.8300
11.0000
105,000
Thu, 11 Dec 2025
11.9600
12.0000
10.6000
11.0000
182,400
Thu, 11 Dec 2025
13 · 8-K
Pre-market · 08:17 ET
CURRENT REPORT ↗
Wed, 10 Dec 2025
10.0000
11.3000
9.9900
11.1100
68,500
Tue, 09 Dec 2025
9.8500
10.2100
9.5500
9.9700
28,100
Mon, 08 Dec 2025
10.1800
10.3060
9.8500
9.9300
26,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.0400
11.0400
9.8350
10.1800
38,400
Thu, 04 Dec 2025
9.6600
11.5750
9.6600
11.1000
179,700
Wed, 03 Dec 2025
8.2600
8.8600
8.1200
8.8600
26,600
Tue, 02 Dec 2025
8.7300
8.9690
8.2000
8.2700
20,500
Mon, 01 Dec 2025
9.0500
9.2730
8.6600
9.0000
22,200
Mon, 01 Dec 2025
12 · 8-K
Pre-market · 09:05 ET
CURRENT REPORT ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.4200
9.5550
9.3650
9.3880
10,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.9000
10.0700
9.3000
9.3800
22,200
Tue, 25 Nov 2025
10.0900
10.2760
9.3800
9.9200
34,800
Mon, 24 Nov 2025
10.2600
11.2900
10.0400
10.0400
18,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.2500
11.2840
10.0100
10.1900
30,400
Thu, 20 Nov 2025
11.6700
11.8900
11.3000
11.3000
10,700
Wed, 19 Nov 2025
11.8400
12.1360
11.2150
11.2600
14,400
Tue, 18 Nov 2025
11 · 8-K
After-hours · 16:23 ET
CURRENT REPORT ↗
Tue, 18 Nov 2025
10 · 424B5
After-hours · 16:20 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 18 Nov 2025
11.6100
12.2200
11.6100
11.9300
20,100
Mon, 17 Nov 2025
11.6900
12.1480
11.6500
11.7000
18,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.5000
11.8000
11.0000
11.6100
16,600
Thu, 13 Nov 2025
12.1900
12.4600
11.5100
11.6500
12,400
Wed, 12 Nov 2025
12.5200
13.0100
11.9100
12.2400
17,900
Tue, 11 Nov 2025
11.8700
12.6600
11.7630
12.3500
9,100
Mon, 10 Nov 2025
11.5100
12.0600
11.5100
11.7600
13,200
Mon, 10 Nov 2025
9 · 8-K
Pre-market · 09:05 ET
CURRENT REPORT ↗
Mon, 10 Nov 2025
8 · 10-Q
Pre-market · 06:21 ET
QUARTERLY REPORT ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
12.1400
12.6900
11.8410
12.1450
13,200
Thu, 06 Nov 2025
12.6900
13.1110
12.2000
12.2000
9,800
Wed, 05 Nov 2025
12.0200
12.7500
12.0200
12.7500
16,800
Tue, 04 Nov 2025
13.1700
13.3700
12.0400
12.0400
21,800
Mon, 03 Nov 2025
13.5500
13.6330
13.1000
13.4900
23,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.0300
13.7500
12.7710
13.6650
28,300
Thu, 30 Oct 2025
12.7900
13.4040
12.7130
12.9200
19,700
Wed, 29 Oct 2025
12.8600
13.4900
12.7740
12.8600
39,800
Tue, 28 Oct 2025
13.0600
13.4880
12.7400
12.8800
22,400
Mon, 27 Oct 2025
13.9700
14.1780
13.0400
13.1000
29,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
13.9500
14.2100
13.5600
14.1350
24,400
Thu, 23 Oct 2025
12.4900
13.9900
12.4900
13.7700
44,600
Wed, 22 Oct 2025
12.9900
12.9900
12.1100
12.4800
15,900
Tue, 21 Oct 2025
12.8000
13.6200
12.5000
13.2050
27,400
Mon, 20 Oct 2025
13.6100
13.7270
12.7600
12.9150
30,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
13.6100
13.8300
13.6100
13.6300
9,700
Thu, 16 Oct 2025
13.9700
14.1200
13.5100
13.8250
15,800
Wed, 15 Oct 2025
13.9200
14.3500
13.9000
14.0650
14,800
Tue, 14 Oct 2025
13.9900
14.2800
13.9900
14.1000
22,100
Mon, 13 Oct 2025
14.0700
14.5000
13.9100
13.9900
49,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
14.0600
14.1900
13.5000
13.6200
21,500
Thu, 09 Oct 2025
13.8800
14.2000
13.8140
14.1900
33,400
Wed, 08 Oct 2025
13.6700
13.9900
13.4900
13.9600
20,000
Tue, 07 Oct 2025
13.5400
13.9900
13.4800
13.6150
13,100
Mon, 06 Oct 2025
13.9500
13.9900
13.4000
13.5300
30,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
14.3000
14.6400
14.1250
14.1800
18,200
Thu, 02 Oct 2025
14.2700
14.4610
13.8100
14.1900
20,500
Wed, 01 Oct 2025
13.9600
14.1500
13.8000
14.0600
35,100
Tue, 30 Sep 2025
13.4500
13.8500
13.2400
13.8300
31,600
Mon, 29 Sep 2025
14.0100
14.1980
13.4000
13.4200
35,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
14.0100
14.3000
14.0000
14.0300
18,200
Thu, 25 Sep 2025
13.8100
14.6400
13.8000
14.2000
80,100
Wed, 24 Sep 2025
7 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 24 Sep 2025
13.6600
14.0200
13.5680
13.7800
34,800
Tue, 23 Sep 2025
13.1500
13.8400
13.1300
13.6800
32,100
Mon, 22 Sep 2025
13.2200
13.2400
12.9200
13.0600
22,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
13.3600
13.3600
12.9900
13.1700
29,900
Thu, 18 Sep 2025
12.9200
13.4900
12.9200
13.3400
18,000
Wed, 17 Sep 2025
13.1700
13.4800
12.5000
12.6400
15,500
Tue, 16 Sep 2025
13.4900
13.5500
13.1770
13.3500
29,700
Mon, 15 Sep 2025
6 · 8-K
After market open · 09:53 ET
CURRENT REPORT ↗
Mon, 15 Sep 2025
13.5200
13.6900
13.1200
13.3650
54,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
13.6200
13.6800
13.1500
13.1500
19,000
Thu, 11 Sep 2025
13.5000
13.7240
13.2600
13.5000
24,700
Wed, 10 Sep 2025
13.0100
13.3900
13.0010
13.2500
12,400
Tue, 09 Sep 2025
13.3400
13.3940
13.0000
13.0900
18,900
Mon, 08 Sep 2025
13.3700
13.4190
13.0600
13.3700
15,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
12.5000
13.4400
12.5000
13.2450
37,100
Thu, 04 Sep 2025
12.5400
12.7500
12.4300
12.5100
12,300
Wed, 03 Sep 2025
12.4000
12.8700
12.2500
12.8700
13,900
Tue, 02 Sep 2025
12.5100
13.0450
12.3800
12.4100
16,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
13.2500
13.2500
12.5000
12.9600
15,100
Thu, 28 Aug 2025
13.9900
14.1000
13.0500
13.2900
35,900
Wed, 27 Aug 2025
13.8300
14.0900
13.7250
13.9300
52,500
Tue, 26 Aug 2025
12.5900
13.7500
12.5900
13.7500
44,200
Mon, 25 Aug 2025
12.3500
12.7660
12.0160
12.3180
14,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
12.5300
12.8600
12.2500
12.4800
18,900
Thu, 21 Aug 2025
12.8000
12.8000
12.2600
12.4500
14,500
Wed, 20 Aug 2025
13.9300
13.9300
12.5800
12.8300
32,400
Tue, 19 Aug 2025
12.8500
13.8500
12.8400
13.8100
39,300
Mon, 18 Aug 2025
12.5400
13.2000
12.4000
13.0500
31,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
13.0000
13.0000
12.0700
12.6800
29,600
Thu, 14 Aug 2025
11.9900
13.0000
11.9300
12.9200
61,100
Wed, 13 Aug 2025
10.7600
12.2600
10.6450
11.6800
54,700
Tue, 12 Aug 2025
11.0000
11.0000
10.5500
10.9100
12,900
Mon, 11 Aug 2025
5 · 8-K
After-hours · 16:52 ET
CURRENT REPORT ↗
Mon, 11 Aug 2025
10.9600
11.3000
10.2800
10.9400
22,100
Mon, 11 Aug 2025
4 · 10-Q
Pre-market · 06:09 ET
QUARTERLY REPORT ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.4900
11.1500
10.1500
11.1500
27,300
Thu, 07 Aug 2025
10.8900
10.9900
10.1370
10.5800
17,300
Wed, 06 Aug 2025
11.2000
11.4400
10.6500
10.9500
27,000
Tue, 05 Aug 2025
9.6000
11.0000
9.6000
10.9000
74,800
Tue, 05 Aug 2025
3 · 8-K
Pre-market · 09:12 ET
CURRENT REPORT ↗
Mon, 04 Aug 2025
10.2600
10.3450
8.7400
8.8100
65,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.1700
10.3550
10.1700
10.3300
5,300
Thu, 31 Jul 2025
10.5000
10.6000
10.0750
10.4200
31,900
Thu, 31 Jul 2025
2 · DEFA14A
Pre-market · 06:44 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Thu, 31 Jul 2025
1 · DEF 14A
Pre-market · 06:43 ET
PROXY STATEMENT ↗
Wed, 30 Jul 2025
10.5200
10.8600
10.5030
10.5400
14,300
Tue, 29 Jul 2025
11.4500
11.5700
10.8500
10.8700
14,300
Mon, 28 Jul 2025
11.8800
11.8800
11.3350
11.5800
24,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend