Cadrenal Therapeutics, Inc CVKD

Open calendar →

Cadrenal Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.0400 · FX 1 USD = 1.288650 SGD · about SGD 2.6288 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.58 → 2.04 · -82.4%
14.2008.1152.030 1,2 3 4,5 6 7 8,9 10,11 12 13 14,15,16 17,18 19 20 21 22 23,24 25,26 27 28 29 30,31 32 33 34 35 36 37 38 39 40 41 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0500 2.1600 1.9200 2.0400 80,100
41 · PRE 14A After-hours · 17:22 ET PROXY STATEMENT ↗
2.0500 2.1250 1.8600 2.0300 59,700
2.1700 2.2420 2.0500 2.1000 39,300
2.1400 2.3850 2.1000 2.1700 168,000
40 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗ 39 · 424B3 After-hours · 16:37 ET PROSPECTUS ↗
2.2000 2.2600 2.0700 2.0900 30,800
Weekend
Weekend
38 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
2.3000 2.3550 2.1300 2.1600 46,600
2.3800 2.5700 2.3000 2.3300 86,800
2.4000 2.6660 2.3100 2.3500 56,700
2.4100 2.4200 2.2900 2.4200 49,400
37 · S-3 After-hours · 17:10 ET REGISTRATION STATEMENT ↗
3.0800 3.1700 2.3400 2.4200 278,200
Weekend
Weekend
36 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
3.0200 3.1850 2.8900 2.8900 40,800
3.1050 3.1520 2.9800 3.0100 48,400
3.1400 3.3000 3.0000 3.1000 62,900
3.3700 3.3800 3.1600 3.1600 54,100
3.6100 3.6650 3.2500 3.3600 65,400
Weekend
Weekend
No trading
3.0900 3.8900 3.0600 3.6000 107,100
35 · 8-K After-hours · 17:23 ET CURRENT REPORT ↗
3.2000 3.7800 2.9100 3.1700 479,900
2.9700 3.4600 2.9700 3.3400 17,800
34 · 8-K After-hours · 17:19 ET CURRENT REPORT ↗
3.0200 3.1800 2.9400 3.0200 32,900
Weekend
Weekend
2.8600 3.3390 2.8600 3.0500 51,500
2.9800 3.1170 2.8500 2.8600 39,400
3.0700 3.1650 2.5500 2.9800 140,300
3.0500 3.4200 2.9400 3.0600 51,600
3.6200 3.7000 3.1200 3.1800 67,300
Weekend
Weekend
No trading
3.2400 3.6000 3.1500 3.5000 115,300
33 · 8-K Pre-market · 09:02 ET CURRENT REPORT ↗
3.0900 3.6400 3.0400 3.1000 88,700
3.3400 3.5450 3.0200 3.0400 76,000
3.8000 4.0300 3.2650 3.3300 67,400
Weekend
Weekend
4.0500 4.2400 3.7000 3.7000 111,100
4.1100 4.2600 4.0300 4.0300 30,400
3.9700 4.3000 3.9000 4.1400 83,400
4.3000 4.3700 3.9500 3.9500 75,200
4.4400 4.6300 4.1500 4.2100 120,900
Weekend
Weekend
4.2700 4.5200 4.2700 4.4400 58,900
4.1900 4.5080 4.1900 4.3100 78,900
32 · 8-K After-hours · 16:25 ET CURRENT REPORT ↗
4.3500 4.4950 4.1700 4.1900 45,900
4.7100 4.7200 4.1450 4.3500 157,900
4.9200 5.0230 4.6700 4.7000 60,400
Weekend
Weekend
5.0000 5.1860 4.9100 4.9600 28,000
4.9800 5.1300 4.8000 5.0000 52,800
5.1500 5.4500 4.8000 4.9200 60,700
5.2400 5.5900 5.0500 5.1900 72,300
No trading
Weekend
Weekend
5.2800 5.8860 5.0000 5.1900 101,600
5.2800 5.3100 4.9350 5.1700 40,100
4.9700 5.3000 4.8310 5.1600 60,700
4.8200 5.2000 4.8100 4.9700 40,600
5.1100 5.2900 4.8200 4.8200 47,600
Weekend
Weekend
5.2500 5.6000 5.0400 5.0550 47,800
5.4300 5.5700 5.0200 5.2700 49,000
5.2100 5.7300 5.1500 5.3100 43,200
5.5000 5.6300 5.0700 5.1900 48,900
6.1300 6.3200 5.4700 5.5230 91,000
Weekend
Weekend
5.8400 6.4900 5.8400 6.0900 65,300
6.1900 6.5000 5.8520 6.0200 55,400
31 · 8-K Pre-market · 08:35 ET CURRENT REPORT ↗ 30 · 10-Q Pre-market · 08:30 ET QUARTERLY REPORT ↗
6.4500 6.5400 5.6910 6.1700 90,500
6.6100 6.7400 6.1000 6.3200 102,900
6.4700 7.0000 6.3000 6.6100 56,500
Weekend
Weekend
6.8800 7.2700 6.1600 6.3500 128,200
5.4700 6.8000 5.4400 6.6700 114,300
29 · 8-K Pre-market · 08:40 ET CURRENT REPORT ↗ 28 · 424B3 After-hours · 17:29 ET PROSPECTUS ↗
5.3500 5.9000 5.3500 5.5900 58,400
5.7000 5.9050 5.1900 5.3300 47,600
5.5700 5.9000 5.5100 5.7000 46,200
Weekend
Weekend
5.5000 5.8600 5.3500 5.5000 32,600
5.8400 5.9550 5.3200 5.5300 51,000
5.5400 6.0900 5.3900 5.8600 54,700
5.2100 5.9100 5.2100 5.3800 94,700
27 · S-3 Next filing day · accepted 20 Apr, 19:55 ET REGISTRATION STATEMENT ↗
5.2200 5.4420 5.0150 5.2500 50,700
Weekend
Weekend
4.9600 6.0500 4.8100 5.2200 190,600
4.8400 4.8900 4.6800 4.8500 30,100
4.8000 4.9000 4.7000 4.8100 25,800
5.0200 5.1490 4.7350 4.7900 21,500
4.7200 5.0000 4.5100 4.9900 15,500
Weekend
Weekend
4.9500 5.1340 4.7500 4.7600 38,800
4.8100 5.0700 4.6640 4.9700 15,400
4.4600 5.2340 4.3590 4.8500 60,900
4.5000 4.5700 4.2400 4.3200 28,100
4.6700 4.7100 4.4800 4.6500 20,800
Weekend
Weekend
No trading
4.7100 4.8100 4.5400 4.7000 13,600
5.1400 5.5000 4.3700 4.9000 54,000
26 · 8-K Pre-market · 07:40 ET CURRENT REPORT ↗ 25 · 424B5 Pre-market · 07:30 ET PROSPECTUS SUPPLEMENT ↗
4.3300 5.1900 4.3200 5.1200 53,600
24 · 10-K Pre-market · 09:02 ET ANNUAL REPORT ↗ 23 · 8-K Pre-market · 08:55 ET CURRENT REPORT ↗
4.9900 5.0500 4.2100 4.2500 47,300
Weekend
Weekend
5.4000 5.5400 4.9100 4.9900 26,100
5.2600 5.9400 5.2200 5.2400 39,500
5.7400 5.7400 4.9400 5.4200 98,200
6.0300 6.4400 5.4900 5.7300 137,800
6.4500 6.8500 6.1000 6.1500 73,600
Weekend
Weekend
6.8400 7.1050 6.4000 6.5200 36,100
7.0700 7.2200 6.8300 6.9700 32,300
7.5000 7.6600 7.0000 7.2400 33,800
7.6500 7.9230 7.5300 7.5400 36,700
7.4300 7.8700 7.4300 7.5250 34,600
Weekend
Weekend
7.4600 7.6800 7.2400 7.4000 25,700
7.7000 8.1900 7.1500 7.1800 45,500
22 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
7.8900 8.1900 7.7100 7.8000 30,700
8.0200 8.1800 7.7000 8.0000 34,200
8.0800 8.3500 7.8570 8.0000 21,800
Weekend
Weekend
7.8900 8.3050 7.8300 8.2800 16,100
8.2700 8.3900 7.8900 7.9950 19,100
8.0300 8.6600 8.0000 8.3000 38,000
8.3300 8.5280 7.7500 8.1300 48,800
8.7200 8.9600 8.2600 8.5900 131,800
Weekend
Weekend
8.1600 8.5090 7.9600 8.4900 44,100
8.7600 8.8050 8.3700 8.3800 64,600
8.2200 8.6600 8.0000 8.6300 120,000
6.8300 8.2900 6.8300 7.7900 200,200
21 · 8-K Pre-market · 08:35 ET CURRENT REPORT ↗
6.9900 7.1000 6.4730 6.7100 78,700
Weekend
Weekend
6.4100 7.2550 6.1700 6.8450 83,700
5.5200 6.4300 5.3900 6.2100 60,800
5.0400 5.6520 5.0390 5.5200 42,400
5.4900 5.4900 4.9100 4.9100 17,700
No trading
Weekend
Weekend
5.4200 5.6760 5.4200 5.5350 7,900
5.7100 5.8680 5.3850 5.4200 22,700
5.8400 6.0000 5.7000 5.7000 10,400
5.7600 6.1050 5.7100 5.8100 17,100
5.7100 5.9480 5.5200 5.7200 17,400
Weekend
Weekend
5.4900 6.0100 5.4900 5.7000 45,300
5.7800 6.2650 5.3400 5.3400 48,400
6.2100 6.5300 5.9450 6.1100 42,600
6.6200 6.6600 6.0000 6.2100 49,500
6.8300 7.0000 6.5000 6.6800 54,500
Weekend
Weekend
7.3400 7.4500 6.8950 6.9500 41,500
7.6000 7.7400 7.2000 7.4600 38,200
7.8500 7.9600 7.5000 7.6600 66,000
7.9500 8.1700 7.5400 7.6200 63,300
7.5000 8.2100 7.3600 7.7000 98,100
Weekend
Weekend
7.6400 7.6560 7.0700 7.2600 17,600
7.0900 7.8700 7.0900 7.6400 21,700
7.1300 7.4600 6.8500 7.1100 43,400
7.6900 7.8600 7.3500 7.3700 28,700
No trading
Weekend
Weekend
8.1300 8.2940 7.8600 7.8700 45,600
8.3900 8.4400 8.1000 8.2000 58,700
8.7500 8.7900 8.2900 8.4000 46,400
8.5000 8.7600 8.2000 8.6700 41,500
8.4600 8.6600 8.1600 8.5300 105,600
Weekend
Weekend
7.9000 8.4160 7.7700 8.1700 72,800
7.6200 8.2000 7.6100 7.8800 78,400
7.1300 7.8400 7.1250 7.4600 70,300
7.4600 7.4600 6.5500 6.9300 56,700
7.4600 7.4750 6.8500 7.3200 33,400
Weekend
Weekend
20 · 424B3 After-hours · 16:05 ET PROSPECTUS ↗
7.4700 7.5800 6.8100 7.3300 67,400
No trading
6.6200 6.9730 6.6100 6.7800 19,600
6.8100 6.8800 6.4200 6.6200 47,700
7.3700 7.3700 6.8500 6.9100 54,900
19 · S-1 Next filing day · accepted 23 Dec, 21:27 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
7.3700 7.6150 7.0240 7.4100 31,100
No trading
6.9700 7.3700 6.9700 7.3700 17,600
18 · 8-K After-hours · 16:58 ET CURRENT REPORT ↗ 17 · 424B5 After-hours · 16:56 ET PROSPECTUS SUPPLEMENT ↗
7.5500 7.7500 6.7500 7.2400 100,100
7.1100 7.7380 7.0800 7.5350 69,400
Weekend
Weekend
7.3100 7.3500 6.7600 7.1100 68,100
8.0700 8.0700 7.1680 7.3700 86,600
8.4000 8.9140 7.8290 7.9400 115,900
9.4700 9.5900 7.4250 8.2500 322,200
16 · 8-K Pre-market · 08:24 ET CURRENT REPORT ↗ 15 · 424B5 Pre-market · 08:21 ET PROSPECTUS SUPPLEMENT ↗ 14 · 424B5 Pre-market · 08:18 ET PROSPECTUS SUPPLEMENT ↗
11.8200 12.5000 10.9190 12.2900 148,800
Weekend
Weekend
11.3400 11.4360 10.8300 11.0000 105,000
11.9600 12.0000 10.6000 11.0000 182,400
13 · 8-K Pre-market · 08:17 ET CURRENT REPORT ↗
10.0000 11.3000 9.9900 11.1100 68,500
9.8500 10.2100 9.5500 9.9700 28,100
10.1800 10.3060 9.8500 9.9300 26,500
Weekend
Weekend
11.0400 11.0400 9.8350 10.1800 38,400
9.6600 11.5750 9.6600 11.1000 179,700
8.2600 8.8600 8.1200 8.8600 26,600
8.7300 8.9690 8.2000 8.2700 20,500
9.0500 9.2730 8.6600 9.0000 22,200
12 · 8-K Pre-market · 09:05 ET CURRENT REPORT ↗
Weekend
Weekend
9.4200 9.5550 9.3650 9.3880 10,300
No trading
9.9000 10.0700 9.3000 9.3800 22,200
10.0900 10.2760 9.3800 9.9200 34,800
10.2600 11.2900 10.0400 10.0400 18,000
Weekend
Weekend
11.2500 11.2840 10.0100 10.1900 30,400
11.6700 11.8900 11.3000 11.3000 10,700
11.8400 12.1360 11.2150 11.2600 14,400
11 · 8-K After-hours · 16:23 ET CURRENT REPORT ↗ 10 · 424B5 After-hours · 16:20 ET PROSPECTUS SUPPLEMENT ↗
11.6100 12.2200 11.6100 11.9300 20,100
11.6900 12.1480 11.6500 11.7000 18,700
Weekend
Weekend
11.5000 11.8000 11.0000 11.6100 16,600
12.1900 12.4600 11.5100 11.6500 12,400
12.5200 13.0100 11.9100 12.2400 17,900
11.8700 12.6600 11.7630 12.3500 9,100
11.5100 12.0600 11.5100 11.7600 13,200
9 · 8-K Pre-market · 09:05 ET CURRENT REPORT ↗ 8 · 10-Q Pre-market · 06:21 ET QUARTERLY REPORT ↗
Weekend
Weekend
12.1400 12.6900 11.8410 12.1450 13,200
12.6900 13.1110 12.2000 12.2000 9,800
12.0200 12.7500 12.0200 12.7500 16,800
13.1700 13.3700 12.0400 12.0400 21,800
13.5500 13.6330 13.1000 13.4900 23,300
Weekend
Weekend
13.0300 13.7500 12.7710 13.6650 28,300
12.7900 13.4040 12.7130 12.9200 19,700
12.8600 13.4900 12.7740 12.8600 39,800
13.0600 13.4880 12.7400 12.8800 22,400
13.9700 14.1780 13.0400 13.1000 29,900
Weekend
Weekend
13.9500 14.2100 13.5600 14.1350 24,400
12.4900 13.9900 12.4900 13.7700 44,600
12.9900 12.9900 12.1100 12.4800 15,900
12.8000 13.6200 12.5000 13.2050 27,400
13.6100 13.7270 12.7600 12.9150 30,200
Weekend
Weekend
13.6100 13.8300 13.6100 13.6300 9,700
13.9700 14.1200 13.5100 13.8250 15,800
13.9200 14.3500 13.9000 14.0650 14,800
13.9900 14.2800 13.9900 14.1000 22,100
14.0700 14.5000 13.9100 13.9900 49,100
Weekend
Weekend
14.0600 14.1900 13.5000 13.6200 21,500
13.8800 14.2000 13.8140 14.1900 33,400
13.6700 13.9900 13.4900 13.9600 20,000
13.5400 13.9900 13.4800 13.6150 13,100
13.9500 13.9900 13.4000 13.5300 30,900
Weekend
Weekend
14.3000 14.6400 14.1250 14.1800 18,200
14.2700 14.4610 13.8100 14.1900 20,500
13.9600 14.1500 13.8000 14.0600 35,100
13.4500 13.8500 13.2400 13.8300 31,600
14.0100 14.1980 13.4000 13.4200 35,700
Weekend
Weekend
14.0100 14.3000 14.0000 14.0300 18,200
13.8100 14.6400 13.8000 14.2000 80,100
7 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
13.6600 14.0200 13.5680 13.7800 34,800
13.1500 13.8400 13.1300 13.6800 32,100
13.2200 13.2400 12.9200 13.0600 22,900
Weekend
Weekend
13.3600 13.3600 12.9900 13.1700 29,900
12.9200 13.4900 12.9200 13.3400 18,000
13.1700 13.4800 12.5000 12.6400 15,500
13.4900 13.5500 13.1770 13.3500 29,700
6 · 8-K After market open · 09:53 ET CURRENT REPORT ↗
13.5200 13.6900 13.1200 13.3650 54,900
Weekend
Weekend
13.6200 13.6800 13.1500 13.1500 19,000
13.5000 13.7240 13.2600 13.5000 24,700
13.0100 13.3900 13.0010 13.2500 12,400
13.3400 13.3940 13.0000 13.0900 18,900
13.3700 13.4190 13.0600 13.3700 15,200
Weekend
Weekend
12.5000 13.4400 12.5000 13.2450 37,100
12.5400 12.7500 12.4300 12.5100 12,300
12.4000 12.8700 12.2500 12.8700 13,900
12.5100 13.0450 12.3800 12.4100 16,200
No trading
Weekend
Weekend
13.2500 13.2500 12.5000 12.9600 15,100
13.9900 14.1000 13.0500 13.2900 35,900
13.8300 14.0900 13.7250 13.9300 52,500
12.5900 13.7500 12.5900 13.7500 44,200
12.3500 12.7660 12.0160 12.3180 14,000
Weekend
Weekend
12.5300 12.8600 12.2500 12.4800 18,900
12.8000 12.8000 12.2600 12.4500 14,500
13.9300 13.9300 12.5800 12.8300 32,400
12.8500 13.8500 12.8400 13.8100 39,300
12.5400 13.2000 12.4000 13.0500 31,300
Weekend
Weekend
13.0000 13.0000 12.0700 12.6800 29,600
11.9900 13.0000 11.9300 12.9200 61,100
10.7600 12.2600 10.6450 11.6800 54,700
11.0000 11.0000 10.5500 10.9100 12,900
5 · 8-K After-hours · 16:52 ET CURRENT REPORT ↗
10.9600 11.3000 10.2800 10.9400 22,100
4 · 10-Q Pre-market · 06:09 ET QUARTERLY REPORT ↗
Weekend
Weekend
10.4900 11.1500 10.1500 11.1500 27,300
10.8900 10.9900 10.1370 10.5800 17,300
11.2000 11.4400 10.6500 10.9500 27,000
9.6000 11.0000 9.6000 10.9000 74,800
3 · 8-K Pre-market · 09:12 ET CURRENT REPORT ↗
10.2600 10.3450 8.7400 8.8100 65,600
Weekend
Weekend
10.1700 10.3550 10.1700 10.3300 5,300
10.5000 10.6000 10.0750 10.4200 31,900
2 · DEFA14A Pre-market · 06:44 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 1 · DEF 14A Pre-market · 06:43 ET PROXY STATEMENT ↗
10.5200 10.8600 10.5030 10.5400 14,300
11.4500 11.5700 10.8500 10.8700 14,300
11.8800 11.8800 11.3350 11.5800 24,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.