Commvault Systems, Inc CVLT

Open calendar →

Commvault Systems, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 169.3700 · FX 1 USD = 1.277900 SGD · about SGD 216.4379 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 169.92 → 169.37 · -0.3%
174.150124.66575.180 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
167.8100 172.5099 165.7550 169.3700 897,087
164.7600 169.2700 163.3400 167.8100 743,000
157.7400 165.0600 157.0600 163.5500 774,100
152.5600 156.3200 150.0400 155.8500 428,000
150.9900 154.6700 149.6700 152.7900 556,400
Weekend
Weekend
159.2800 160.9600 147.0400 149.1100 585,900
153.3500 159.1600 153.1500 158.9100 658,700
157.0700 159.8000 153.7500 154.3300 545,600
154.3500 159.3500 153.1500 158.8500 597,000
158.6000 159.7100 155.2500 155.3700 508,100
Weekend
Weekend
152.7800 157.6200 150.2600 157.2500 458,100
150.3800 152.4400 148.5100 151.0000 632,700
152.7600 154.0200 148.4300 150.2800 720,400
155.2200 158.2900 153.7900 154.9800 418,400
150.1900 154.3500 149.3900 153.7300 536,600
Weekend
Weekend
149.9100 153.2400 148.7800 150.2800 471,000
151.2300 151.5000 145.6900 147.7700 706,300
146.6800 150.8700 146.1400 149.9200 1,107,800
147.3900 149.4900 143.9600 146.3500 501,400
143.3900 148.2700 141.1000 148.0800 640,800
Weekend
Weekend
150.1600 150.9900 145.1300 145.5400 475,900
148.6200 151.6200 145.5000 150.0000 661,700
13 · 8-K Pre-market · 08:32 ET 8-K ↗
147.0900 149.8100 143.1900 149.4300 480,400
148.3300 148.3300 143.1700 146.4100 520,500
145.9100 147.8000 144.6000 145.7200 435,400
Weekend
Weekend
149.7900 149.7900 141.0000 144.5400 1,172,100
145.9800 149.6100 143.5700 148.7900 612,500
141.4200 145.6500 141.4200 145.2100 466,700
138.0100 144.1200 137.7900 143.3000 628,000
132.2100 141.5000 131.6900 140.2100 749,500
Weekend
Weekend
132.6700 133.5300 129.5000 130.0700 661,300
131.7100 133.7400 130.6300 131.5500 432,000
132.7100 134.0000 130.5000 131.6600 484,600
135.6800 135.6800 131.3300 133.3600 327,800
No trading
Weekend
Weekend
136.0000 137.2700 134.9100 136.4100 297,000
133.7900 138.2200 133.7900 137.1200 486,500
129.2000 132.4200 125.9000 131.5600 611,100
134.7200 135.3700 128.6000 129.2000 531,200
136.3100 138.4400 135.0000 137.5200 531,100
Weekend
Weekend
140.0000 141.0500 135.9600 136.4000 448,800
136.0000 141.9900 136.0000 140.3600 496,000
129.5300 134.7600 128.5700 134.3100 355,100
130.9700 133.6900 130.2800 131.1600 406,300
132.6300 132.7700 129.9000 131.1300 427,000
Weekend
Weekend
132.4500 134.1800 130.6300 133.8100 570,500
136.0600 137.8700 131.3500 131.6300 643,500
142.8000 143.1800 137.0500 137.3200 449,300
143.4500 145.4800 142.4800 142.8100 492,600
143.9800 144.9900 140.8400 144.3200 378,300
Weekend
Weekend
151.4400 152.2400 145.0000 147.0900 313,800
142.6300 151.8200 141.2300 151.1000 572,500
139.4300 142.2700 137.5600 141.7400 349,800
140.0000 141.9700 137.1500 139.4300 340,700
134.1900 139.8000 134.0200 139.4300 1,093,100
Weekend
Weekend
137.0000 137.4500 134.5100 135.2700 391,500
12 · 8-K After-hours · 16:37 ET 8-K ↗
132.4000 133.6100 129.8100 133.3600 566,200
132.1000 134.1900 131.0000 133.1700 640,300
126.1400 133.6300 125.9400 132.1000 982,000
119.7000 125.0900 119.4100 124.9300 563,100
Weekend
Weekend
115.9700 118.3600 113.5300 117.8000 845,200
121.9200 122.0000 115.3100 116.4200 711,500
11 · 10-Q After market open · 14:20 ET 10-Q ↗
121.0800 125.8200 118.7900 120.3100 1,064,500
126.9600 128.1800 118.0000 120.0200 2,262,400
10 · 8-K Pre-market · 07:48 ET 8-K ↗
145.8000 150.8100 145.4800 149.4600 983,400
Weekend
Weekend
142.7400 144.0000 140.9300 142.3100 493,000
141.1400 141.9300 137.8300 141.1400 449,500
145.6200 145.6700 138.1300 140.2400 622,400
145.7600 148.4000 143.7200 146.4900 401,200
147.2700 148.5600 145.3600 146.7200 325,200
Weekend
Weekend
146.8300 150.7800 146.7500 147.8100 497,800
149.7200 151.3800 145.2400 149.7700 526,800
150.6400 151.9200 144.5600 146.1300 539,300
144.9800 153.3000 144.9400 148.6300 782,800
151.0200 152.1000 145.3100 148.6500 729,400
Weekend
Weekend
153.4900 154.2600 149.3200 150.5700 495,100
144.6800 151.9800 144.3700 151.4300 546,600
151.9200 154.8300 145.8100 146.9200 790,800
151.5100 154.7400 148.9700 153.7200 881,600
149.9800 153.3900 145.7700 150.0500 841,500
Weekend
Weekend
No trading
147.0200 150.7000 146.3900 149.9800 628,400
144.9900 148.3900 144.1400 147.0200 599,900
142.5000 145.0000 140.3600 141.7300 813,700
140.7600 144.9900 140.5900 144.1800 1,021,300
Weekend
Weekend
134.7500 141.6900 133.9800 140.0400 2,006,000
130.4700 135.6900 129.0200 133.9400 836,900
9 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
126.0600 132.5400 125.5600 130.7600 781,200
126.1000 128.2900 124.0800 125.2300 643,800
130.0000 131.7300 123.8900 126.0100 1,092,300
Weekend
Weekend
No trading
128.0400 130.9100 121.7500 130.0300 1,417,900
124.7600 128.0000 123.7000 127.1000 1,567,300
127.5100 129.5000 124.5800 125.2100 800,800
127.9400 130.1400 126.0300 127.3400 752,100
Weekend
Weekend
125.8800 128.9300 124.3600 127.7600 786,300
123.7000 129.8600 121.6700 126.8300 1,110,100
121.2000 127.3600 120.1200 125.2800 993,200
122.0900 124.6200 117.2300 121.7700 887,700
118.4100 123.0700 116.9700 122.0900 889,200
Weekend
Weekend
121.8800 122.9100 118.5100 118.6800 624,500
123.7200 123.7200 121.2800 121.5500 455,600
120.5100 121.4700 116.9300 120.8500 567,900
118.8200 122.3200 117.9400 122.1200 537,600
121.3400 123.6600 118.0000 122.3900 888,400
Weekend
Weekend
111.5800 119.4900 109.5100 118.7500 1,050,100
106.2800 111.6500 105.0000 110.7300 779,100
106.5400 108.5000 106.2900 107.2400 714,600
106.7000 108.8700 105.6200 108.0900 394,000
No trading
Weekend
Weekend
106.5200 109.3900 105.8700 107.2500 490,400
103.4300 106.0700 102.4400 106.0000 637,200
99.1300 104.7700 98.7500 104.5400 590,800
106.1900 107.9700 101.3600 101.9700 603,200
104.5000 107.0000 104.0700 105.9400 796,700
Weekend
Weekend
102.1600 104.1000 99.6400 103.9000 808,900
100.8500 103.0000 98.5600 102.0500 787,100
100.5500 101.1200 97.1400 99.8100 849,500
104.8600 107.0000 101.6800 102.2300 651,100
104.0500 105.7100 102.0100 104.0000 616,300
8 · 10-K Pre-market · 08:38 ET 10-K ↗
Weekend
Weekend
102.5000 105.9600 101.6900 105.0900 1,012,300
104.0000 106.0900 100.6800 103.3800 948,200
102.7100 103.0000 100.1900 101.2100 476,600
101.8700 102.8700 100.9900 102.7800 450,900
99.0600 102.8100 99.0600 101.8300 605,400
Weekend
Weekend
101.0000 102.6700 98.8800 99.5700 555,800
100.0800 100.2000 97.7800 98.8800 846,500
98.4700 101.8000 96.9500 101.1800 981,400
98.0000 101.2100 94.1300 97.9800 1,866,000
7 · 8-K Pre-market · 07:46 ET 8-K ↗
93.3200 93.5300 87.8000 88.4100 1,340,800
Weekend
Weekend
90.7900 94.5400 90.1900 93.9200 554,300
93.4800 93.8200 88.4400 90.1500 858,600
94.3400 95.6700 93.3700 95.5800 543,900
95.5700 98.2300 93.1200 93.6300 733,000
94.0800 96.5000 93.0100 95.9000 518,800
Weekend
Weekend
97.1700 97.4900 93.9400 94.2300 1,038,500
93.6800 95.5900 93.0000 94.8600 1,148,000
90.6400 94.1100 89.8800 93.2100 1,041,100
89.2000 91.4800 88.0300 89.6100 838,400
87.4300 92.1400 84.3800 89.6200 1,946,900
6 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
80.8000 91.7100 76.2400 88.8700 5,657,500
78.1900 81.1800 71.7500 80.6100 2,102,900
82.8800 82.9100 78.2300 79.0700 886,100
78.9400 80.2300 78.2500 79.2000 645,700
79.9300 79.9300 78.2600 78.9700 380,800
Weekend
Weekend
No trading
77.6500 80.2400 76.3200 79.9300 740,100
78.6500 79.7900 76.6000 78.4100 478,500
76.5500 78.6900 75.5300 77.8900 725,500
76.2700 77.8600 74.9400 75.1800 903,600
Weekend
Weekend
79.6300 80.1400 76.0600 76.0800 792,800
79.6700 82.6500 78.9700 81.1600 689,700
80.0400 80.7500 77.5000 79.7500 797,300
80.7900 81.1500 77.9300 78.3000 746,400
79.1100 82.0000 79.1000 80.7900 843,800
Weekend
Weekend
79.0700 79.7400 76.9900 79.4100 2,772,200
80.5500 82.6000 79.3000 79.8000 1,280,100
79.8700 81.8400 79.3400 80.5500 1,252,900
80.0900 83.0000 79.6300 80.1300 1,306,700
78.9600 81.1300 78.9200 80.0400 1,028,800
Weekend
Weekend
81.0400 82.1800 77.7900 78.9600 1,128,700
80.3700 82.9600 80.3700 80.8500 963,400
80.5400 82.1700 79.7500 80.8900 1,000,300
84.2800 85.9000 80.1000 80.3700 1,910,200
87.0400 87.0400 84.3500 85.8500 988,100
Weekend
Weekend
87.2200 87.8800 85.0000 87.0400 821,800
86.1000 90.2600 86.1000 88.0400 841,600
86.8100 88.5900 86.3500 87.5700 797,400
82.2100 87.8700 82.2100 87.0000 1,215,000
83.0000 86.4100 82.2000 85.3100 1,056,200
Weekend
Weekend
86.4800 86.6400 84.3400 85.0800 1,131,000
88.0200 90.3600 87.4900 88.5800 1,502,900
88.8900 89.2300 86.1500 86.5600 1,177,700
85.1000 88.7300 84.4400 88.4900 742,200
89.0600 89.7500 84.6500 85.0300 1,041,800
Weekend
Weekend
92.4200 93.2800 90.2400 91.0000 848,700
91.2800 93.2700 90.5900 92.3400 795,600
88.6700 91.3800 88.1200 91.1900 914,800
88.1400 89.9500 87.3300 88.4800 810,200
No trading
Weekend
Weekend
88.3100 89.6900 86.0200 87.6300 821,900
88.1800 89.4600 86.0600 87.3000 1,102,500
87.1000 88.7800 85.5300 87.8100 924,200
88.7200 90.2500 86.5700 87.5400 839,800
86.0700 88.0700 84.9800 87.8600 687,300
Weekend
Weekend
83.3800 86.6400 81.6700 86.0700 909,200
81.9700 84.6500 80.9100 81.3400 1,539,200
80.3900 85.7400 79.5100 81.9700 1,609,300
87.0200 87.0200 81.0200 81.7600 1,654,100
87.0900 88.3600 85.5200 87.3500 1,032,800
Weekend
Weekend
87.4900 88.0000 84.7400 85.7000 1,186,700
88.8800 89.3400 85.4800 87.5000 2,008,800
5 · 10-Q After-hours · 16:16 ET 10-Q ↗
92.3600 93.8900 89.5800 89.8500 2,982,900
103.7900 106.4400 84.4400 89.1300 6,195,500
4 · 8-K Pre-market · 07:46 ET 8-K ↗
123.8500 129.4800 123.6700 129.3600 1,048,700
Weekend
Weekend
123.3400 124.5900 122.6000 123.8500 644,500
120.7800 123.6400 119.1100 123.5300 568,200
117.6700 120.4900 117.4500 119.5400 563,400
120.9100 120.9100 116.0600 116.9400 609,600
No trading
Weekend
Weekend
124.8100 125.9500 120.2100 122.1700 699,700
125.1900 127.0800 124.6900 125.1900 608,000
124.6800 125.0500 123.0600 124.3800 663,600
127.0400 128.1900 124.9000 125.6000 407,800
122.9900 127.4300 121.8200 127.1800 478,200
Weekend
Weekend
124.5700 124.9800 122.2600 124.1700 533,700
127.5500 127.5500 122.8900 124.1400 552,100
127.0100 129.3800 126.5800 128.4700 550,000
124.4300 126.0700 123.0200 125.6900 875,300
124.4400 128.1800 124.1800 125.5800 577,600
Weekend
Weekend
126.6300 126.6300 122.7800 124.1800 580,400
No trading
126.8800 126.8800 125.3500 125.3600 438,500
127.6800 128.3300 125.9200 126.7900 471,500
128.2000 129.1100 126.7900 127.5600 377,300
Weekend
Weekend
127.1900 129.4100 127.1000 128.4000 343,900
No trading
126.8000 128.3300 125.7000 127.1800 164,800
126.9500 128.1200 125.0100 126.8700 400,900
125.1700 128.7700 124.5500 128.1600 639,800
Weekend
Weekend
125.3500 126.3000 123.5100 125.1900 2,033,800
124.8800 125.8600 122.8800 125.1000 642,200
119.7800 123.5100 119.7800 123.1900 900,600
119.3300 121.1300 118.0000 120.9500 847,900
122.5300 122.9700 119.4500 119.8400 749,400
Weekend
Weekend
123.9200 124.4200 120.9800 121.5900 598,300
123.2400 125.6500 121.9000 124.1000 810,400
122.1900 124.2600 120.8400 123.2400 879,600
121.6500 122.5900 119.2700 122.1900 877,600
123.6300 123.9700 120.0100 121.4600 692,400
Weekend
Weekend
118.8400 121.6500 114.4700 120.9900 1,201,900
3 · 8-K After-hours · 16:16 ET 8-K ↗
123.7700 123.7700 119.2400 121.3400 687,500
122.3900 124.1600 121.6500 123.9500 452,500
122.8300 125.5400 121.3200 123.4900 506,000
122.7300 123.3500 120.6300 121.2500 693,600
Weekend
Weekend
122.5000 124.2900 122.5000 123.5000 279,100
No trading
124.0900 125.0000 121.8200 123.2600 439,700
120.7300 124.7300 119.6300 123.9600 824,500
119.9500 121.5300 119.2200 120.0900 474,900
Weekend
Weekend
117.3900 121.6600 116.3300 119.7600 573,600
121.7500 123.2100 117.4000 117.6900 497,400
122.4000 122.8100 117.8100 119.5000 974,900
124.9900 126.5100 122.4300 122.5400 658,000
126.5500 128.3700 124.3000 125.8500 452,100
Weekend
Weekend
124.5900 129.3900 124.5200 127.3800 642,700
127.0000 132.3400 125.5300 126.6200 934,000
129.5100 130.0700 127.1800 127.6700 686,400
129.9400 130.4400 126.6500 128.5800 594,600
130.2200 130.7500 127.5100 130.3800 658,900
Weekend
Weekend
124.0900 127.5300 121.4500 127.4400 967,100
128.0800 129.4900 122.5300 125.0800 1,129,700
134.4200 135.7300 128.4500 128.6500 1,487,000
138.8500 139.6000 134.1000 135.8200 1,021,700
139.3100 141.5300 137.7400 140.3700 1,299,100
Weekend
Weekend
138.0200 140.7400 136.5900 139.2200 991,900
139.3000 143.5100 136.0100 137.6200 1,360,300
2 · 10-Q After market open · 14:41 ET 10-Q ↗
145.7600 145.8700 134.7200 140.1400 2,542,500
162.0800 167.4300 140.2800 145.7800 3,557,300
1 · 8-K Pre-market · 07:50 ET 8-K ↗
174.2700 175.0300 170.5800 174.1500 705,300
Weekend
Weekend
170.3200 171.8800 169.3500 169.9200 454,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise