CVRx, Inc CVRX

Open calendar →

CVRx, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.7400 · FX 1 USD = 1.290100 SGD · about SGD 6.1151 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.43 → 4.74 · -43.8%
10.8107.7754.740 1 2 3 4,5 6,7,8 9 10 11 12 13,14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.9500 4.9900 4.7000 4.7400 197,400
5.0400 5.0930 4.8650 4.8900 187,500
4.9400 5.1000 4.8600 5.0900 102,800
4.7500 5.0300 4.6800 4.9700 311,200
4.9300 4.9700 4.6400 4.7700 347,500
Weekend
Weekend
5.3500 5.4200 4.9100 4.9100 276,100
5.2700 5.9000 5.2700 5.3900 685,900
5.2100 5.3200 5.1000 5.2700 107,400
5.4000 5.4200 5.0850 5.1600 221,300
5.4200 5.6100 5.4000 5.4300 225,200
Weekend
Weekend
5.1700 5.4400 5.1600 5.4300 140,500
5.2300 5.3550 5.0300 5.2000 203,400
5.6400 5.6790 5.1900 5.2700 224,000
5.6600 5.9300 5.5300 5.7400 307,600
5.6000 5.7200 5.4600 5.6300 277,600
Weekend
Weekend
No trading
5.5800 5.7500 5.4600 5.6000 149,500
5.1200 5.5250 5.0250 5.5000 332,200
5.9400 5.9400 5.0500 5.1400 415,000
5.7800 6.0100 5.5500 5.9400 343,600
Weekend
Weekend
5.2500 5.9000 5.2500 5.8600 791,400
5.1600 5.4800 5.1520 5.2500 193,800
5.1100 5.2900 5.0750 5.1550 345,000
4.8100 5.3000 4.8100 5.1500 310,800
4.9300 5.1500 4.7600 4.8600 434,800
Weekend
Weekend
No trading
4.9200 5.0050 4.8500 4.9500 293,200
4.8500 5.0500 4.8300 4.8300 241,400
5.0000 5.0000 4.7700 4.8700 101,000
5.1500 5.2400 4.9200 4.9800 90,200
Weekend
Weekend
4.9100 5.0400 4.8100 5.0300 264,400
4.8300 5.1800 4.7700 4.8900 474,900
5.1900 5.2200 4.8200 4.8300 445,500
5.2500 5.4100 4.8250 5.2000 401,700
18 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
5.4300 5.5600 5.3300 5.4000 242,000
Weekend
Weekend
5.8700 5.9500 5.3300 5.3800 234,800
5.4300 5.8900 5.3430 5.8800 310,400
17 · 8-K After-hours · 16:49 ET FORM 8-K ↗
5.4700 5.5800 5.3300 5.3900 284,100
5.3900 5.5100 5.3100 5.4300 238,300
5.4500 5.7550 5.3700 5.4300 262,600
Weekend
Weekend
5.6200 5.7700 5.5200 5.5800 162,500
5.7700 5.9100 5.4900 5.6300 332,300
6.0000 6.2300 5.7700 5.7800 189,800
6.0500 6.2260 5.8700 6.0800 124,100
No trading
Weekend
Weekend
6.1300 6.4300 6.0900 6.1100 245,900
6.0400 6.2500 5.9500 6.0700 222,900
6.0200 6.2900 5.8000 6.0600 252,800
5.8500 6.0900 5.7000 6.0100 296,100
6.0100 6.2610 5.7390 5.9400 543,400
Weekend
Weekend
5.7000 6.2100 5.6500 5.9900 1,074,900
5.2500 6.1900 5.2100 5.7400 1,037,600
5.2700 5.6600 5.0000 5.2200 664,400
6.6700 6.7100 5.2100 5.2700 864,400
16 · 10-Q Pre-market · 08:00 ET 10-Q ↗ 15 · 8-K After-hours · 16:10 ET FORM 8-K ↗
6.9200 7.2300 6.7500 6.9200 361,400
Weekend
Weekend
7.2200 7.2300 6.6900 6.8300 199,600
7.1400 7.3600 7.0620 7.3200 162,600
7.5400 7.6800 7.0000 7.0700 278,700
7.9100 7.9200 7.4000 7.5000 160,500
7.9600 8.1400 7.7250 7.7950 153,300
Weekend
Weekend
7.5500 8.0600 7.4200 7.9700 346,600
6.8500 7.5800 6.5200 7.5100 257,400
7.4500 7.4500 6.8450 6.8700 249,300
7.6000 7.7850 7.4500 7.4800 145,600
7.7100 7.9800 7.6300 7.6500 97,200
Weekend
Weekend
7.6700 7.8450 7.4350 7.7200 147,100
8.1900 8.1900 7.5100 7.6400 234,200
7.6500 8.0500 7.3150 7.9800 288,500
7.2900 7.8400 7.0000 7.6000 556,500
14 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
7.3200 7.4500 7.1900 7.2400 317,100
Weekend
Weekend
7.4200 7.7300 7.2400 7.3600 442,800
7.4500 7.7330 7.3100 7.3600 254,000
7.7100 7.7800 7.2600 7.4800 211,000
7.9300 8.4800 7.6900 7.7200 372,100
7.2500 7.9050 7.0600 7.8100 326,800
12 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
Weekend
Weekend
7.4900 7.4900 6.6450 7.1550 491,800
7.7600 7.8750 7.0300 7.4800 319,600
8.4500 8.7800 7.6400 7.8300 291,000
8.9400 9.0150 8.3000 8.3700 165,200
9.0100 9.2300 8.7800 9.0500 91,600
Weekend
Weekend
No trading
8.9200 9.1050 8.6600 9.0100 135,400
9.5000 9.7550 8.8450 9.1000 290,200
8.8400 9.7100 8.8400 9.4600 154,000
8.8300 8.9700 8.4700 8.8600 364,000
Weekend
Weekend
9.2100 9.3840 8.8100 8.9100 177,000
9.2500 9.8400 9.0710 9.2800 146,900
8.5900 9.4800 8.4800 9.3800 250,700
8.3300 8.5800 8.1350 8.5100 177,700
8.6900 8.9900 8.3500 8.4200 412,400
Weekend
Weekend
8.5700 8.8600 8.2650 8.6900 235,500
8.3500 9.0400 8.3500 8.6300 229,900
8.2600 8.6190 8.0450 8.5000 204,700
7.8300 8.4000 7.5300 8.3300 183,600
7.6900 7.9500 7.4700 7.8700 109,700
Weekend
Weekend
7.3900 7.9500 7.1000 7.5300 238,900
7.7400 7.7900 7.4100 7.4400 142,800
7.4200 7.9000 7.3250 7.8300 141,100
7.7900 7.8000 7.4100 7.4700 252,500
8.1300 8.2200 7.6790 7.8600 242,800
Weekend
Weekend
8.1900 8.4100 8.0500 8.2500 195,600
8.3400 8.4900 8.0530 8.3700 193,600
8.1800 8.6900 8.0040 8.4900 189,300
11 · 8-K After-hours · 17:15 ET FORM 8-K ↗
8.0100 8.3500 7.7500 8.1800 219,200
7.9000 8.5000 7.7500 8.2200 584,900
Weekend
Weekend
8.0200 8.3050 7.9450 8.1600 462,600
7.6400 8.1500 7.3400 8.0600 729,700
7.3100 7.6900 7.1300 7.6500 589,800
6.7600 7.6100 6.7600 7.2400 705,500
6.4400 7.2200 6.4200 6.7900 1,071,800
Weekend
Weekend
5.2600 6.4850 5.2200 6.1100 951,100
5.0300 5.3500 4.8200 5.2800 616,800
4.7800 4.9390 4.4300 4.8500 426,600
4.9300 4.9900 4.3700 4.7400 476,400
No trading
Weekend
Weekend
5.6000 5.6700 4.7150 4.9500 701,800
10 · 10-K Pre-market · 08:00 ET 10-K ↗ 9 · 8-K After-hours · 16:21 ET FORM 8-K ↗
6.1100 6.2200 5.6650 5.6900 202,500
6.6700 6.6700 6.0100 6.0800 218,500
6.6000 7.0300 6.5200 6.6900 209,000
6.5100 6.5700 6.2700 6.5500 141,500
Weekend
Weekend
6.6900 6.8200 6.4400 6.5500 224,900
6.6500 6.9400 6.5100 6.6400 222,600
6.9700 6.9750 6.3600 6.7200 295,700
7.1000 7.2600 6.7100 6.9600 175,600
6.8100 7.4200 6.5880 7.1200 582,900
Weekend
Weekend
7.1100 7.1400 6.7100 6.8500 264,000
7.1500 7.3000 6.8600 7.0100 332,400
7.5900 7.8010 7.1000 7.1600 234,000
7.3300 7.6000 6.9600 7.5400 375,800
7.3100 7.8400 7.1900 7.3300 676,900
Weekend
Weekend
6.5500 7.8400 6.4600 7.3100 976,100
6.0100 6.7700 5.8600 6.5600 646,000
5.6100 6.2390 5.5750 6.0400 478,800
5.1600 5.6500 5.1100 5.5900 493,700
No trading
Weekend
Weekend
5.5000 5.9900 5.1600 5.2100 408,900
6.0900 6.0900 5.4400 5.4700 378,100
6.0800 6.0800 5.3350 6.0500 480,600
7.2600 7.6000 6.0280 6.1100 469,800
8.0600 8.1460 6.9600 7.3100 323,100
8 · 8-K Pre-market · 08:57 ET FORM 8-K ↗ 7 · 424B5 Pre-market · 08:45 ET 424B5 ↗ 6 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
Weekend
Weekend
8.5000 8.6500 8.0400 8.1100 159,200
8.3000 8.6500 8.2900 8.4500 197,500
7.9400 8.3650 7.8300 8.2200 194,700
7.5900 7.9600 7.5050 7.9200 213,900
7.1000 7.8000 7.0400 7.6700 275,900
Weekend
Weekend
7.1500 7.3350 6.9900 7.1000 163,100
No trading
7.1500 7.2900 6.9800 7.1000 168,800
7.2300 7.3700 7.1800 7.1800 98,300
7.3900 7.5600 6.9950 7.2200 339,800
Weekend
Weekend
7.6200 7.7400 7.3800 7.4200 178,000
No trading
7.6300 7.9200 7.4900 7.6800 156,700
7.7400 7.7900 7.4600 7.6100 153,300
7.8000 7.9000 7.1400 7.8200 383,300
Weekend
Weekend
7.9200 8.1600 7.7700 8.0300 241,500
8.0900 8.4350 7.8400 7.9200 242,400
8.3200 8.3800 7.9500 7.9800 114,300
8.1800 8.4300 8.1800 8.3200 116,500
8.5300 9.2600 8.0700 8.1750 138,000
Weekend
Weekend
8.4400 8.6500 8.1400 8.4500 154,800
8.4800 8.9300 8.3150 8.4200 154,900
8.4200 8.6800 8.2300 8.4400 194,900
9.0000 9.1600 8.3800 8.4100 172,400
9.1400 9.1700 8.8700 9.0100 96,000
Weekend
Weekend
9.3400 9.5300 8.9820 9.0500 143,400
9.1800 9.6300 9.1800 9.3500 113,800
9.0000 9.3600 8.8500 9.2600 131,000
9.4200 9.9100 8.8200 8.9600 140,900
9.7500 9.9040 9.3000 9.4000 132,100
Weekend
Weekend
10.0000 10.0400 9.7550 9.8100 78,400
No trading
9.9700 10.2250 9.8000 9.8300 133,500
9.8800 10.2800 9.8100 9.9900 162,500
9.8600 10.1500 9.7850 9.8400 178,600
Weekend
Weekend
8.7300 10.0000 8.3700 9.8500 323,500
9.3200 9.7200 8.6500 8.8000 309,700
9.2500 9.4500 8.7100 9.1500 322,200
9.0900 9.4300 8.8400 9.2500 361,800
9.3300 9.5750 8.9150 9.2900 495,500
Weekend
Weekend
8.7400 9.4150 8.6000 9.2700 256,800
9.4200 9.5300 8.4000 8.9100 382,200
9.7900 10.0400 9.4600 9.5200 151,100
9.6100 10.0000 9.5100 9.8400 239,900
9.8600 10.0000 9.5350 9.6700 235,400
Weekend
Weekend
10.0500 10.2800 9.0000 9.7100 371,600
10.6300 10.6300 9.3500 10.0500 566,500
5 · S-3 Pre-market · 08:52 ET S-3 ↗ 4 · 10-Q Pre-market · 07:25 ET 10-Q ↗ 3 · 8-K After-hours · 16:17 ET FORM 8-K ↗
9.9800 10.1700 9.7200 9.7900 227,500
10.1800 10.5200 9.7800 9.9900 219,400
10.3400 11.3000 10.2200 10.3600 327,700
Weekend
Weekend
10.6300 10.6500 10.0980 10.1900 163,600
10.7000 10.9400 10.1900 10.6400 142,200
10.7000 11.1200 10.3800 10.8100 231,400
10.3000 10.7450 10.2900 10.7200 226,100
10.5000 10.5000 10.1600 10.3500 124,700
Weekend
Weekend
10.2700 10.4900 10.0300 10.4500 221,200
9.9600 10.1400 9.8250 10.0800 134,900
10.0700 10.0700 9.7100 9.9300 107,800
10.0900 10.1400 9.9400 10.0700 124,600
9.9400 10.1900 9.8700 10.0900 167,600
Weekend
Weekend
9.4100 10.1200 9.4100 9.9500 308,400
9.6800 10.4900 9.3600 9.5100 305,600
9.3600 9.7100 9.2000 9.6200 217,500
8.9500 9.6550 8.6900 9.3000 261,400
9.0500 9.3500 8.5000 9.0900 142,800
Weekend
Weekend
9.1400 9.2130 8.7400 8.9500 180,400
9.1500 9.3000 8.9600 9.1600 125,700
8.7800 9.2150 8.6500 9.1100 237,400
8.7000 8.8600 8.5550 8.7300 148,500
8.7400 8.9400 8.5790 8.7300 164,300
Weekend
Weekend
7.9400 8.8600 7.9400 8.7100 388,300
7.8400 7.9700 7.7700 7.8800 129,500
7.9800 8.1000 7.5160 7.9600 248,400
7.7400 8.1150 7.5400 8.0700 182,500
7.5500 7.8500 7.4060 7.7800 138,400
Weekend
Weekend
7.3300 7.7050 7.3300 7.5500 97,700
7.3600 7.3600 7.1000 7.3200 153,200
7.4300 7.5600 7.3200 7.4600 171,100
7.5300 7.7500 7.3400 7.4500 177,400
7.1500 7.6900 6.9800 7.5300 170,400
Weekend
Weekend
7.1800 7.4800 7.0600 7.1700 424,500
6.8000 7.2400 6.8000 7.1700 199,500
6.9500 7.0300 6.5300 6.7800 235,700
7.0300 7.1670 6.6700 6.9500 289,800
7.9400 7.9400 6.8700 6.9200 294,200
Weekend
Weekend
8.2300 8.2400 7.8500 7.8700 141,300
7.9200 8.3500 7.9000 8.2400 155,100
8.1500 8.2900 7.8600 7.8800 127,800
7.9900 8.2600 7.8400 8.0600 101,600
7.9000 8.0000 7.7800 7.9500 96,600
Weekend
Weekend
7.5500 7.9450 7.5500 7.8200 80,200
7.9000 7.9600 7.2200 7.7000 159,600
7.7100 7.8750 7.5220 7.8200 212,100
7.7100 7.9800 7.6680 7.7300 103,300
No trading
Weekend
Weekend
7.9400 8.0400 7.6100 7.8500 117,000
7.6300 7.9500 7.5100 7.8800 128,100
7.5800 7.7000 7.5000 7.5600 99,400
7.4800 7.6100 7.4400 7.5800 106,300
7.7700 7.8100 7.4400 7.4500 116,300
Weekend
Weekend
7.6000 7.8600 7.3950 7.8000 302,500
7.1800 7.8000 7.0800 7.5700 296,600
7.3600 7.4900 7.1600 7.2000 136,100
7.0600 7.7880 7.0600 7.2500 478,000
7.0000 7.2300 6.7800 6.8700 363,900
Weekend
Weekend
7.2700 7.3400 6.9800 7.0300 232,600
7.5800 7.6700 7.0300 7.2400 361,400
7.6000 7.8300 7.4460 7.7200 197,200
7.6200 7.8100 7.4900 7.5100 153,800
7.2900 7.8350 7.2000 7.5100 218,400
Weekend
Weekend
7.0100 7.3550 6.8820 7.2400 280,300
7.1800 7.1850 6.7880 6.9400 218,100
6.7800 7.1500 6.6100 7.0600 425,500
7.4200 7.5670 6.1500 6.8050 777,900
2 · 10-Q Pre-market · 08:31 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET FORM 8-K ↗
7.6600 7.8650 7.4950 7.5500 279,800
Weekend
Weekend
7.7500 7.8700 7.5000 7.5600 224,800
8.1300 8.3100 7.8300 7.9600 510,700
8.2700 8.8100 8.1000 8.2600 331,600
8.5100 8.5100 8.1500 8.2600 235,100
8.3500 8.6300 8.3300 8.4300 171,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise