CVD Equipment Corporation CVV

Open calendar →

CVD Equipment Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.0500 · FX 1 USD = 1.288650 SGD · about SGD 9.0850 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.14 → 7.05 · 70.3%
8.1205.4452.770 1,2,3 4,5 6 7,8 9 10,11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.2700 7.5400 7.0200 7.0500 46,500
7.0400 7.4800 7.0400 7.2900 74,000
7.4900 7.5200 7.1600 7.2800 35,200
7.3300 7.7600 7.2200 7.6600 34,500
7.3000 7.5500 7.1100 7.3300 70,400
Weekend
Weekend
7.0300 7.6100 6.7100 7.1200 152,300
6.9900 7.3500 6.9000 6.9700 64,900
7.1700 7.3400 6.8300 7.1000 57,100
7.0000 7.3100 6.9900 7.2000 51,700
7.2100 7.4500 6.9200 6.9300 112,700
Weekend
Weekend
8.1000 8.1100 7.3000 7.3700 77,100
8.0100 8.6500 7.9300 8.1200 105,400
7.7100 8.0000 7.3100 7.9300 45,800
8.1800 8.1800 7.2100 7.7100 103,900
7.7400 8.7600 7.7400 7.9000 133,100
Weekend
Weekend
No trading
8.0400 8.1800 7.4600 7.7400 93,200
7.4200 8.1200 7.3000 7.8900 73,800
6.8500 7.7400 6.8500 7.4300 90,900
6.5100 7.0100 6.3900 6.7900 51,100
Weekend
Weekend
6.5100 6.7100 6.2100 6.5200 106,500
6.9500 6.9900 6.5400 6.7100 39,300
7.1000 7.2000 6.6000 6.8300 43,200
7.4200 7.6000 6.8500 7.1000 90,000
7.8900 8.2000 7.5200 7.8700 140,800
Weekend
Weekend
No trading
7.3200 8.1000 7.1800 7.8100 155,900
6.6500 7.2600 6.6500 7.0600 93,000
6.7300 7.0600 6.6100 6.6100 140,000
6.9600 6.9600 6.4700 6.8100 157,900
Weekend
Weekend
6.8100 7.0500 6.6800 6.8200 87,500
6.4600 6.8500 6.2300 6.8500 79,100
5.9000 6.4000 5.8000 6.4000 80,100
6.1600 6.6800 6.0000 6.0100 137,000
5.8400 6.2800 5.6700 6.1800 103,300
Weekend
Weekend
5.9500 6.0000 5.3800 5.5500 96,500
5.7100 6.2700 5.7100 6.0200 91,500
6.1200 6.1200 5.7600 5.8400 81,800
6.1300 6.6000 6.0300 6.1500 135,100
5.9600 6.3800 5.8400 6.0800 66,900
Weekend
Weekend
5.8800 6.0900 5.6100 5.9600 77,300
6.0100 6.2500 5.6900 5.9100 211,500
6.0000 6.0800 5.6000 6.0500 90,000
5.8700 6.2400 5.7600 5.9400 104,300
No trading
Weekend
Weekend
6.2500 6.3500 5.6800 5.8100 162,700
6.2600 6.9500 5.8200 6.1400 165,100
6.1500 6.3900 5.7000 6.3900 105,500
5.8000 6.1000 5.4700 6.0900 88,500
5.3600 6.4000 5.3600 5.9700 538,700
Weekend
Weekend
5.2000 5.6000 4.7300 5.2000 456,900
11 · 10-Q After-hours · 16:00 ET 10-Q ↗ 10 · 8-K After-hours · 16:00 ET 8-K ↗
6.8400 7.4600 6.5700 6.8500 323,500
7.0600 7.1800 6.8200 6.8400 115,900
7.2800 7.4000 6.7100 7.0100 172,400
7.1100 7.8800 6.5500 7.4200 237,100
Weekend
Weekend
6.9800 7.2800 6.8900 7.0900 93,800
7.9500 7.9900 6.5500 6.9800 346,100
7.3600 8.4100 6.8500 8.0500 255,800
7.4100 8.3100 6.8800 7.2800 266,200
8.3000 8.4600 6.8700 7.3800 326,200
Weekend
Weekend
7.3200 8.1900 7.2500 8.0500 398,300
6.5800 6.9800 6.4500 6.7800 133,200
6.3800 6.8600 6.2800 6.5400 130,300
6.1800 6.4200 5.9800 6.3900 100,900
6.4600 6.9600 6.0500 6.4900 265,700
Weekend
Weekend
5.7000 6.6600 5.4600 6.4600 285,300
5.6800 5.9400 5.2600 5.7300 190,400
4.8700 5.8400 4.7600 5.8200 231,100
4.9000 4.9600 4.6500 4.7600 94,500
4.3900 4.9400 4.2400 4.8200 168,100
Weekend
Weekend
4.6000 4.7900 4.3500 4.3700 221,600
4.4400 4.5700 4.2800 4.5400 68,700
4.1400 4.5900 4.1400 4.4500 121,000
4.2200 4.2800 4.1200 4.1400 31,100
3.9000 4.2800 3.8200 4.1900 112,200
Weekend
Weekend
3.9300 4.1400 3.8600 3.9000 135,000
4.0000 4.0200 3.8200 3.9000 81,300
4.1000 4.1400 3.9000 3.9500 75,700
9 · 8-K After-hours · 16:00 ET 8-K ↗
3.9300 3.9800 3.7800 3.9200 72,600
4.1400 4.4700 3.8500 3.9800 320,100
Weekend
Weekend
No trading
4.0100 4.5400 4.0100 4.2800 111,400
4.1700 4.3100 4.0600 4.2000 75,100
4.4000 4.4700 3.8300 4.1400 275,100
8 · 10-K After-hours · 17:29 ET 10-K ↗ 7 · 8-K After-hours · 17:29 ET 8-K ↗
5.1300 5.1700 4.4600 4.5600 174,300
Weekend
Weekend
5.2100 5.7000 4.8500 4.9800 115,900
6.0000 6.1500 5.0600 5.2600 290,000
5.1200 6.2500 4.7600 6.2000 893,700
4.0600 5.3500 3.9400 5.1300 10,015,100
6 · 8-K Pre-market · 08:30 ET 8-K ↗
3.4300 3.9200 3.4300 3.7300 82,100
Weekend
Weekend
3.4400 3.4600 3.2600 3.3400 51,900
3.4100 3.6200 3.3800 3.3800 47,300
3.7800 3.8300 3.4600 3.4600 41,800
3.9800 4.0000 3.7600 3.7800 27,600
4.0200 4.1600 3.9000 3.9000 67,800
Weekend
Weekend
4.2900 4.2900 3.9600 3.9800 26,000
4.6100 4.7000 4.0900 4.2000 43,600
4.7100 4.9700 4.5000 4.6200 100,900
3.9900 4.7000 3.9500 4.5300 117,100
3.6900 4.0000 3.5600 3.8700 42,600
Weekend
Weekend
3.8100 3.9100 3.6300 3.7000 46,400
4.2100 4.2300 3.7500 3.8100 61,500
3.6300 4.2600 3.5200 4.1400 103,600
3.3900 3.6900 3.3000 3.5400 30,300
3.4800 3.6100 3.4000 3.4200 51,800
Weekend
Weekend
3.7600 3.9000 3.5000 3.5500 61,700
3.9500 3.9700 3.7800 3.7900 46,200
3.9300 4.1100 3.8600 3.9500 43,400
3.7800 3.9800 3.7800 3.9300 35,200
3.9100 4.0900 3.7900 3.8100 35,500
Weekend
Weekend
3.8900 4.1600 3.8900 3.9000 22,600
3.9200 4.1000 3.8600 3.8900 20,000
4.0800 4.1900 3.8500 3.9500 43,900
4.0300 4.1200 3.8700 4.0000 50,500
No trading
Weekend
Weekend
4.0300 4.1900 3.9500 3.9900 38,200
4.2400 4.3300 4.0200 4.0200 23,800
4.4000 4.5400 4.1500 4.2500 39,400
4.6500 4.7700 4.4000 4.4300 56,000
4.0800 4.7600 4.0800 4.6400 106,600
Weekend
Weekend
4.0800 4.2000 3.9200 4.1100 82,500
3.9200 4.0700 3.8300 3.9100 42,400
4.3100 4.4400 3.8000 3.9200 130,000
4.6700 4.8500 4.0100 4.3200 119,600
4.8300 4.9600 4.5600 4.6200 60,600
Weekend
Weekend
5.1100 5.1700 4.7600 4.8100 41,700
5.2900 5.6400 5.1400 5.2500 64,700
5.8000 5.8200 5.1000 5.2700 68,400
5.6700 5.8600 5.1100 5.6700 87,300
5.3400 5.8600 5.3100 5.6400 170,200
Weekend
Weekend
5.7200 5.7400 5.0300 5.2200 189,600
4.4300 5.8400 4.3100 5.6100 377,300
4.2400 4.4000 4.1100 4.2800 73,000
4.3800 4.4000 4.1200 4.1800 106,000
No trading
Weekend
Weekend
4.1500 4.5100 4.1000 4.2400 108,000
3.9600 4.2900 3.8700 4.1000 70,100
4.2800 4.3900 3.8100 3.8600 126,900
4.6700 4.8400 4.0000 4.2700 90,200
4.5300 4.6700 4.5000 4.6700 74,200
Weekend
Weekend
4.0800 4.5000 4.0800 4.4900 72,000
3.9900 4.1400 3.9700 4.0100 71,400
3.8500 4.1800 3.7600 3.9500 63,400
3.7300 3.9800 3.7000 3.8100 42,600
3.3200 3.9900 3.3000 3.6600 143,700
Weekend
Weekend
3.0900 3.2700 3.0300 3.2200 27,400
No trading
3.0600 3.1300 3.0500 3.0900 12,800
2.9800 3.1400 2.9800 3.0400 28,900
3.0300 3.0300 2.9600 3.0000 15,500
Weekend
Weekend
3.0400 3.0500 2.9800 3.0300 21,100
No trading
2.9900 3.1300 2.9900 3.0000 10,700
3.0000 3.0500 2.9700 2.9800 19,700
3.0000 3.0500 2.9800 3.0100 26,500
Weekend
Weekend
3.0600 3.0800 2.9800 2.9800 19,800
3.0600 3.1500 3.0000 3.0000 8,400
3.2400 3.2400 3.0400 3.0600 14,600
3.1100 3.1600 3.0100 3.0700 33,200
3.2600 3.3500 3.1000 3.1400 21,600
Weekend
Weekend
3.3100 3.3400 3.2400 3.3000 11,400
3.3300 3.3300 3.1500 3.2700 19,800
3.3600 3.4000 3.2200 3.3000 35,400
3.3300 3.3400 3.1900 3.3000 22,300
3.3400 3.3400 3.2200 3.2700 9,500
Weekend
Weekend
3.3300 3.3600 3.2000 3.3200 12,800
3.5000 3.5200 3.3100 3.3100 9,900
3.5300 3.5800 3.4000 3.4300 7,900
3.5200 3.5400 3.3200 3.4100 16,700
3.5000 3.6600 3.4900 3.5200 20,700
Weekend
Weekend
3.3500 3.5000 3.3300 3.4900 9,900
No trading
3.3100 3.4200 3.2300 3.3100 10,500
3.2100 3.3200 3.1300 3.2900 11,500
3.0800 3.4300 3.0300 3.1700 14,400
Weekend
Weekend
3.1600 3.2100 3.0500 3.1500 15,800
3.3600 3.5000 3.1600 3.1600 25,500
3.2400 3.3700 3.1500 3.3300 12,600
3.3500 3.4000 3.2500 3.2500 9,800
3.5500 3.5700 3.4000 3.4300 42,400
Weekend
Weekend
3.3500 3.6400 3.3500 3.5300 37,900
3.1900 3.4500 3.1400 3.3400 22,800
3.3400 3.4500 3.1600 3.1700 22,700
3.4100 3.7400 3.1500 3.2200 41,200
5 · 10-Q After-hours · 16:06 ET 10-Q ↗ 4 · 8-K After-hours · 16:05 ET 8-K ↗
3.4600 3.7400 3.3900 3.4400 13,500
Weekend
Weekend
3.5600 3.6000 3.3900 3.4500 24,300
3.6600 3.7100 3.5600 3.5900 25,800
3.6300 3.9600 3.6300 3.6600 28,100
3.7800 3.9700 3.6700 3.6700 28,300
3.9800 4.0900 3.8100 3.9100 19,300
Weekend
Weekend
4.0000 4.0400 3.8800 3.9100 22,700
4.1500 4.1700 3.9100 3.9700 24,100
4.2700 4.3700 4.1000 4.1600 30,900
4.4000 4.4200 4.1600 4.2300 34,200
4.1700 4.3500 4.1000 4.3500 61,100
Weekend
Weekend
4.1000 4.1800 4.0200 4.0300 19,200
4.0500 4.2500 4.0000 4.0900 33,600
4.2000 4.3300 3.9500 4.1000 54,100
4.6000 4.6000 4.0200 4.1900 48,000
4.0500 4.6700 4.0500 4.6000 116,900
Weekend
Weekend
3.9200 4.0900 3.7500 3.9500 42,900
4.1400 4.2000 3.7500 3.8800 98,200
3.9900 4.3100 3.9700 4.1000 132,400
4.0000 4.2600 3.7800 3.8400 117,200
3.2000 4.0900 3.2000 4.0300 159,900
Weekend
Weekend
3.3500 3.4600 3.1500 3.1600 32,000
3.3800 3.4800 3.3000 3.3700 56,700
3.4700 3.4700 3.3800 3.3900 40,700
3.4700 3.5500 3.3200 3.4400 20,600
3.3100 3.5500 3.3100 3.4500 48,400
Weekend
Weekend
3.4000 3.4200 3.2300 3.3500 31,600
3.2500 3.4000 3.2500 3.3900 38,900
3.3000 3.3400 3.2200 3.2800 19,500
3.3300 3.3700 3.2500 3.3600 27,700
3.3200 3.3700 3.2600 3.3300 23,800
Weekend
Weekend
3.3800 3.3800 3.1600 3.2600 26,400
3.3700 3.4200 3.2900 3.3900 45,000
3.3600 3.4300 3.2900 3.4300 37,800
3.3200 3.4100 3.3100 3.3500 32,300
3.2400 3.3700 3.2000 3.2800 46,400
Weekend
Weekend
3.0700 3.3300 3.0700 3.1700 75,200
3.0600 3.2000 3.0400 3.0600 32,200
3.0900 3.1700 3.0100 3.0100 23,500
3.0000 3.1600 2.9600 3.0500 13,800
3.1100 3.1800 2.9500 2.9500 41,500
Weekend
Weekend
3.0500 3.2100 3.0400 3.0600 15,200
3.1400 3.2400 2.9800 2.9800 35,800
3.0700 3.1500 3.0000 3.0600 20,600
2.8200 3.1600 2.8200 2.9900 32,500
2.7600 2.8900 2.7600 2.7900 29,800
Weekend
Weekend
2.9000 3.0200 2.7700 2.7700 59,200
2.8900 2.9800 2.8400 2.9000 34,000
2.8300 2.9400 2.8000 2.8700 36,500
2.8000 2.9600 2.7600 2.8100 32,700
No trading
Weekend
Weekend
2.8800 2.9800 2.8100 2.8200 10,300
2.8600 2.9400 2.8300 2.8700 9,400
2.8000 2.9500 2.8000 2.9000 25,200
2.8000 2.9700 2.8000 2.8000 15,200
2.8900 2.9900 2.8200 2.8200 29,000
Weekend
Weekend
2.8500 3.0000 2.8200 2.9100 20,800
2.9500 2.9500 2.8000 2.8000 19,500
3.0300 3.0400 2.8600 2.9000 15,200
3.0000 3.1300 2.9500 3.0800 17,100
2.9100 3.0600 2.9000 2.9600 28,600
Weekend
Weekend
2.9500 3.1300 2.8500 2.9400 23,700
2.9100 2.9800 2.8300 2.9300 25,400
3.0500 3.1500 2.9200 2.9300 92,100
3 · 10-Q After-hours · 16:01 ET 10-Q ↗ 2 · 8-K After-hours · 16:00 ET 8-K ↗ 1 · 8-K After-hours · 16:00 ET 8-K ↗
3.7300 3.9200 3.1300 3.1600 138,100
3.6200 3.9500 3.5300 3.6800 31,200
Weekend
Weekend
3.5400 3.7600 3.5100 3.6100 12,900
3.7300 3.7800 3.5200 3.5400 13,700
3.7200 3.8000 3.6000 3.6700 13,800
3.6000 3.8300 3.6000 3.7200 5,900
3.8000 3.8000 3.5200 3.5600 48,300
Weekend
Weekend
3.8200 3.8600 3.5000 3.6700 15,700
3.8500 3.9700 3.8100 3.8600 20,500
3.8900 4.0000 3.8500 3.8500 4,600
4.1500 4.1500 3.9200 3.9500 18,000
3.9200 4.1500 3.8700 4.1400 67,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise