Community West Bancshares CWBC

Open calendar →

Community West Bancshares - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.0000 · FX 1 USD = 1.288650 SGD · about SGD 32.2163 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.31 → 25.00 · 23.1%
28.02023.30018.580 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.0900 26.2600 24.6200 25.0000 610,500
27 · 8-K After-hours · 16:04 ET 8-K ↗
26.4200 26.6900 25.9900 26.6200 313,000
27.1300 27.1300 26.5700 26.7500 188,500
27.0500 27.3500 26.7500 27.1800 174,600
27.2600 27.4200 26.8400 27.1500 230,700
Weekend
Weekend
27.7800 28.0700 26.9000 27.1600 287,900
26.9600 28.1700 26.8200 28.0200 351,600
27.1600 27.3400 26.4900 27.1500 185,300
27.0300 27.3200 26.8200 26.8700 299,100
26.9400 27.2000 26.7400 27.0800 237,700
Weekend
Weekend
26.8900 27.4000 26.7100 27.0000 284,000
26.3200 27.0900 26.3200 26.9500 311,000
26.8500 26.9900 26.3000 26.4100 337,000
27.3900 27.3900 26.9600 27.0300 224,900
26.9400 27.3200 26.8100 27.1800 270,200
Weekend
Weekend
No trading
27.5100 27.7300 26.7800 26.9700 439,300
26.9500 27.5400 26.9100 27.4600 409,300
26.6200 26.9700 26.5900 26.8600 452,600
26.7700 26.9400 26.5300 26.7700 543,700
Weekend
Weekend
26.6700 27.4100 26.4600 26.9000 1,570,900
26.8000 27.0000 26.4000 26.5300 486,500
25.8400 27.0000 25.8300 26.8700 1,158,200
25.3300 25.7600 25.3300 25.7400 780,100
25.1900 25.5000 25.1900 25.3100 332,000
Weekend
Weekend
No trading
25.3500 25.5500 25.0200 25.1900 1,169,800
25.4000 25.7800 24.8400 25.0000 443,300
25.5600 25.8400 25.1400 25.4100 486,700
26 · 8-K/A After-hours · 16:06 ET 8-K/A ↗
25.9100 25.9900 25.1600 25.3600 447,200
Weekend
Weekend
25.6000 25.8000 25.5900 25.7500 429,400
25.4500 25.6200 25.1400 25.4500 410,500
25.4600 25.7800 25.2500 25.3100 470,900
25.0000 25.6100 25.0000 25.3400 880,500
24.7200 25.0200 24.7200 24.8900 367,100
Weekend
Weekend
24.4500 24.8600 24.4000 24.6500 468,500
23.9400 24.4200 23.9400 24.3500 347,400
24.0300 24.1400 23.6000 23.6200 241,300
23.9500 24.2800 23.9000 24.1500 284,800
23.8600 24.3100 23.6600 23.9000 290,300
Weekend
Weekend
24.0000 24.2900 23.9500 24.0100 231,600
25 · 8-K Next filing day · accepted 28 May, 17:56 ET 8-K ↗
24.0700 24.4600 23.8500 24.0500 195,900
24.0900 25.0000 24.0100 24.1200 202,100
23.8600 24.3500 23.8600 24.0100 456,500
No trading
Weekend
Weekend
23.8300 24.1800 23.8000 23.8100 223,500
23.5900 23.8900 23.4000 23.7400 172,900
23.3100 23.9000 23.2000 23.6400 144,600
23.3900 23.5700 23.2500 23.2700 231,500
23.2500 23.6300 23.2500 23.4600 144,500
Weekend
Weekend
23.4400 23.5500 23.1300 23.2000 141,500
23.5700 23.9900 23.4300 23.4900 107,300
23.4300 23.6400 23.3000 23.3500 151,700
23.5700 23.7600 23.2400 23.5600 255,900
24.0000 24.1600 23.5800 23.6500 218,300
Weekend
Weekend
24.0500 24.2500 23.8500 23.9900 191,600
24 · 10-Q Next filing day · accepted 07 May, 19:20 ET 10-Q ↗
24.2300 24.5700 24.1700 24.1700 293,100
23.9800 24.2500 23.9800 24.1300 294,400
23.5700 23.9200 23.5200 23.7700 161,900
23.6500 23.7700 23.4000 23.4600 219,200
23 · 8-K Next filing day · accepted 01 May, 19:29 ET 8-K ↗
Weekend
Weekend
23.7700 24.0300 23.5600 23.7700 153,300
23.4400 23.8800 23.4400 23.7200 155,800
24.0100 24.1200 23.5200 23.6000 227,800
24.2000 24.4200 24.0600 24.0900 346,100
24.3000 24.3100 23.9000 24.0800 275,700
Weekend
Weekend
24.2100 24.7600 24.0600 24.1900 500,600
22 · 8-K After-hours · 16:13 ET 8-K ↗
23.9800 24.4800 23.8200 23.9500 330,000
24.0700 24.2200 23.8600 23.9800 180,500
24.2500 24.4400 24.0200 24.0700 146,900
24.3700 24.6500 24.2500 24.2700 216,300
Weekend
Weekend
24.2000 24.9300 24.2000 24.3200 404,300
24.0700 24.1900 23.9300 23.9400 136,500
24.1000 24.2400 23.9000 24.1200 188,300
24.1900 24.2800 23.9700 24.1500 200,000
24.1600 24.3000 23.9300 24.1500 274,300
Weekend
Weekend
21 · DEF 14A After-hours · 17:29 ET DEFA14A ↗
24.0600 24.0900 23.8400 23.9100 112,000
23.5600 24.2000 23.5000 24.0500 222,100
23.8200 24.1800 23.6400 23.7000 251,200
23.2200 23.4300 23.1700 23.2200 229,100
23.3500 23.3800 23.0800 23.3200 195,000
Weekend
Weekend
No trading
23.0000 23.3400 22.8100 23.1700 168,800
20 · 8-K After market open · 10:11 ET 8-K ↗
23.2600 23.6500 23.0400 23.2000 208,600
23.0300 23.4400 22.8500 23.3000 544,700
22.8200 22.8500 22.6000 22.7700 109,800
Weekend
Weekend
22.6600 22.8100 22.5400 22.6300 66,300
22.7200 22.8800 22.6600 22.7900 122,200
23.1200 23.2100 22.7100 22.8200 97,400
22.5400 23.2500 22.5300 22.8300 135,100
22.7800 23.0600 22.7000 22.7300 170,300
Weekend
Weekend
19 · 8-K After-hours · 16:58 ET 8-K ↗
22.5800 22.7300 22.2400 22.3500 268,000
22.0300 22.7100 22.0000 22.5500 105,700
22.3200 22.6700 22.1000 22.2100 129,700
22.8000 23.3000 22.4600 22.4900 121,800
18 · 8-K Next filing day · accepted 16 Mar, 17:32 ET 8-K ↗
22.7700 22.9700 22.6400 22.7000 89,600
Weekend
Weekend
22.7800 22.9900 22.3400 22.5400 97,300
22.2200 22.6300 22.0500 22.5900 108,700
17 · 10-K After-hours · 17:09 ET 10-K ↗
22.6300 22.9300 22.4700 22.5700 82,400
22.6700 23.2500 22.6600 22.8300 98,500
22.7100 22.9300 22.0000 22.7700 116,400
Weekend
Weekend
22.6800 22.9900 22.5000 22.8400 133,200
23.2300 23.4000 22.8900 23.1700 114,500
23.3100 23.7700 23.2700 23.4300 203,400
16 · 8-K After-hours · 17:03 ET 8-K ↗
23.0500 23.4600 22.9000 23.3100 207,400
22.9500 23.6400 22.7800 23.4400 122,400
Weekend
Weekend
23.6700 23.7200 23.0900 23.2300 131,500
23.9100 24.3300 23.7000 23.9500 127,200
23.4600 23.9300 23.4300 23.8100 107,400
15 · 424B3 After-hours · 17:24 ET 424B3 ↗
23.4500 23.5800 23.2100 23.4000 133,000
24.5900 24.8600 23.3000 23.4800 213,900
Weekend
Weekend
14 · 8-K After-hours · 17:24 ET 8-K ↗
24.2400 24.6800 24.0000 24.4600 224,900
24.2000 24.5200 23.9700 24.2600 410,100
24.4700 24.7600 24.1300 24.2800 126,000
24.4200 24.7500 24.1700 24.4900 121,700
No trading
Weekend
Weekend
24.4500 24.7100 24.2000 24.4000 170,300
24.7100 24.7200 24.0300 24.3500 157,500
24.9200 25.0200 24.3500 24.5300 163,000
25.0400 25.3000 24.4000 24.6800 211,000
25.4500 25.4900 25.0400 25.0400 134,400
Weekend
Weekend
25.4300 25.7200 25.3300 25.4100 232,600
25.2600 25.5900 25.0600 25.3500 315,400
25.2500 25.5800 25.1500 25.2400 247,600
13 · 8-K After-hours · 17:03 ET 8-K ↗
24.8000 25.3200 24.5100 25.0400 183,400
24.1000 25.0500 23.9000 24.8400 222,300
Weekend
Weekend
23.6000 24.1000 23.6000 23.9700 171,700
23.4800 23.7800 23.4800 23.7400 61,400
23.5600 23.6000 23.1900 23.3300 126,000
23.7100 23.9600 23.4400 23.4700 148,600
12 · 8-K Next filing day · accepted 26 Jan, 18:40 ET 8-K ↗
24.0800 24.2900 23.5200 23.7100 123,500
Weekend
Weekend
24.1700 24.6700 23.7900 23.8500 92,900
11 · 8-K After-hours · 16:03 ET 8-K ↗
23.8400 24.1800 23.7500 23.9000 102,500
22.9900 23.9200 22.9900 23.7800 140,200
22.9000 23.4800 22.7100 22.8400 96,600
No trading
Weekend
Weekend
10 · 8-K After-hours · 16:19 ET 8-K ↗
23.3300 23.4900 23.1800 23.1900 101,300
22.5500 23.4700 22.5000 23.3800 103,600
22.4500 22.6400 22.2400 22.6100 75,300
22.2900 22.5400 22.0500 22.4200 95,400
22.2800 22.3300 22.1000 22.2100 110,200
Weekend
Weekend
22.6700 22.7800 22.2500 22.3500 140,800
22.3500 22.8600 22.3500 22.6500 108,100
22.6500 22.6900 22.2500 22.4100 92,400
22.5800 22.6600 22.3500 22.6400 105,700
22.0500 22.9000 22.0000 22.5700 107,300
Weekend
Weekend
22.5700 22.6200 22.0300 22.0500 141,300
No trading
22.6000 22.7600 22.4600 22.5000 122,000
22.5900 22.7900 22.4800 22.5200 155,200
22.7200 22.8200 22.5400 22.6300 104,000
Weekend
Weekend
22.7000 22.9200 22.6100 22.6900 111,900
No trading
22.6900 22.8000 22.4200 22.7400 73,500
22.7600 23.0000 22.6200 22.6400 119,400
23.0000 23.3300 22.7000 22.8000 144,400
Weekend
Weekend
23.3100 23.5100 22.7500 23.0000 282,800
9 · 8-K After-hours · 16:33 ET 8-K ↗
23.4100 23.6800 23.2100 23.3100 163,600
23.8300 23.8300 22.6300 23.1800 328,200
8 · 8-K Pre-market · 08:47 ET 8-K ↗
24.2200 24.3700 24.0000 24.0600 175,600
23.9900 24.3000 23.9000 24.2000 181,700
Weekend
Weekend
23.8500 23.9700 23.7000 23.7900 158,800
23.5500 23.8600 23.5500 23.7600 201,400
23.3500 23.7100 23.2900 23.5600 385,400
23.2800 23.5700 23.2000 23.2800 122,500
23.2600 23.5200 23.1800 23.2200 87,100
Weekend
Weekend
23.5600 23.6500 23.1800 23.2700 107,600
23.5000 23.9900 23.4900 23.5000 153,300
23.1000 23.6300 22.9700 23.5300 295,200
23.0900 23.2100 22.9100 22.9600 239,500
22.5500 23.0900 22.5500 22.9400 153,400
Weekend
Weekend
22.6300 22.9000 22.4800 22.6500 39,000
No trading
22.7000 23.0100 22.6800 22.7200 126,800
22.3300 23.2200 22.3300 22.7600 123,000
22.2300 22.3300 22.1100 22.1500 66,100
Weekend
Weekend
21.3500 22.4400 21.3200 22.2300 195,400
21.5800 21.8700 21.2800 21.3200 93,500
21.3500 21.6000 21.2800 21.3900 63,900
21.2000 21.5700 21.2000 21.4000 140,200
21.6000 21.6900 21.1200 21.1200 67,900
7 · 8-K Next filing day · accepted 14 Nov, 20:08 ET 8-K ↗
Weekend
Weekend
21.4700 21.7400 21.3000 21.5700 65,000
6 · 8-K After-hours · 16:04 ET 8-K ↗
21.5800 21.8800 21.5100 21.6100 72,700
21.6600 21.9700 21.5000 21.6500 46,100
21.4200 21.6200 21.3300 21.5500 65,100
21.5900 21.6300 21.3200 21.5000 75,800
Weekend
Weekend
21.4400 21.5800 21.2900 21.4300 67,600
5 · 10-Q Next filing day · accepted 06 Nov, 18:07 ET 10-Q ↗
21.5000 21.6000 21.3800 21.4300 43,700
21.2600 21.6500 21.1800 21.5200 72,800
21.0500 21.3500 20.9200 21.1400 59,700
20.9800 21.3900 20.7000 21.1900 73,700
Weekend
Weekend
21.1000 21.3800 21.0100 21.1800 54,800
21.0900 21.5600 21.0600 21.2400 41,500
21.6500 21.7600 20.9300 21.0900 69,500
21.3000 21.8100 21.0100 21.6700 63,700
21.4800 21.5000 21.1400 21.3400 86,300
Weekend
Weekend
21.1200 21.5000 21.1200 21.4100 41,100
21.1000 21.7400 20.8700 20.9300 94,000
21.0900 21.5600 21.0600 21.1200 96,800
21.0900 21.2600 20.9300 21.0500 136,100
20.8200 21.1600 20.8000 21.0300 145,300
Weekend
Weekend
20.3000 21.1800 20.2700 20.7000 150,200
4 · 8-K After-hours · 16:01 ET 8-K ↗
20.7200 21.0500 19.8700 20.1900 56,400
20.9300 21.0000 20.6500 20.7900 37,600
20.1200 20.9800 20.1200 20.8500 50,200
20.0800 20.3500 19.7900 20.3000 28,700
Weekend
Weekend
20.5600 20.6600 19.8400 19.8500 47,700
20.5000 20.6000 20.3700 20.4900 31,800
20.7700 20.8500 20.5200 20.5500 17,200
20.9000 21.0200 20.6800 20.6900 32,300
21.0500 21.4200 20.7700 20.9000 43,900
Weekend
Weekend
20.7900 20.9500 20.7100 20.8600 54,400
20.6900 20.7000 20.3700 20.5500 33,200
20.6700 20.9200 20.4300 20.6900 40,700
20.6600 20.9500 20.5500 20.8400 36,700
21.1300 21.1300 20.6500 20.7200 64,700
Weekend
Weekend
21.4400 21.4900 21.0500 21.1000 43,300
21.2200 21.4300 21.2000 21.3200 27,800
21.4600 21.6000 21.2000 21.3500 42,600
21.6500 21.7900 21.2800 21.4000 70,400
21.4200 21.5600 21.3500 21.4200 50,100
Weekend
Weekend
21.6900 21.8100 21.5000 21.5800 119,300
21.2000 21.8400 21.1500 21.7400 65,400
21.1300 21.7500 21.0400 21.1500 108,300
21.2600 21.2600 20.9500 21.0100 33,600
21.1200 21.2700 21.0500 21.1300 61,300
Weekend
Weekend
21.1500 21.2900 21.0100 21.0700 33,300
21.0200 21.3000 20.9000 21.2400 26,500
21.0200 21.1900 20.9400 21.0000 31,000
21.2000 21.2800 20.9900 21.0200 45,000
21.2500 21.2900 21.1000 21.2300 41,500
Weekend
Weekend
21.4000 21.4500 21.0500 21.2300 29,900
21.0800 21.2900 21.0600 21.1700 31,800
3 · 8-K After market open · 14:20 ET 8-K ↗
20.9500 21.1900 20.9000 20.9600 38,600
21.2600 21.3300 20.9900 21.0100 69,600
No trading
Weekend
Weekend
21.1700 21.5000 21.1700 21.3200 49,000
21.4500 21.4500 21.0200 21.0900 31,200
21.3000 21.6200 21.3000 21.3200 39,000
21.3200 21.4700 21.2500 21.3300 68,300
21.3600 21.4900 21.1600 21.1600 27,700
Weekend
Weekend
20.1200 21.6200 20.1200 21.3600 68,900
20.1400 20.2000 19.9700 20.1300 19,400
20.2700 20.2900 20.0800 20.2000 19,900
20.0100 20.3600 20.0000 20.1700 27,400
20.1000 20.2400 19.8000 20.0700 50,900
Weekend
Weekend
20.3900 20.3900 20.0200 20.1300 92,900
20.1200 20.3900 20.0900 20.2700 33,200
20.1700 20.4800 20.1700 20.3200 37,100
19.0700 20.1600 19.0700 20.0400 45,300
18.8200 19.0700 18.7700 18.9200 27,200
Weekend
Weekend
18.8500 18.9400 18.6100 18.8200 22,300
2 · 10-Q Next filing day · accepted 07 Aug, 18:42 ET 10-Q ↗
18.7000 18.8200 18.5100 18.5800 37,900
18.8700 19.0200 18.7400 18.7400 34,100
19.5700 19.5700 18.7400 18.8900 34,400
18.8300 18.9900 18.7600 18.8900 44,500
Weekend
Weekend
18.9500 19.2900 18.6100 18.7300 65,800
19.5000 19.9500 19.2200 19.2500 54,600
1 · 8-K After market open · 09:55 ET 8-K ↗
20.0200 20.2500 19.5200 19.5500 44,000
20.4400 20.4700 19.9800 19.9900 35,500
20.3900 20.8900 20.2100 20.3100 39,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
26 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 May, 17:56 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 19:20 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 May, 19:29 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
21 DEF 14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 17:32 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 18:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 20:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 18:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 09:55 ET Summarise