Consolidated Water Co. Ltd CWCO

Open calendar →

Consolidated Water Co. Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.3200 · FX 1 USD = 1.289800 SGD · about SGD 37.8169 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.59 → 29.32 · -0.9%
38.43033.43028.430 1 2 3 4,5 6 7 8 9 10,11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.5000 29.5500 29.2700 29.3200 64,400
29.3000 29.6500 29.1300 29.3000 107,900
18 · 8-K After-hours · 16:12 ET FORM 8-K ↗
28.8400 29.4400 28.8400 29.4000 100,900
29.0000 29.4300 28.6600 28.8400 81,800
29.1600 29.3300 29.0000 29.0000 61,500
Weekend
Weekend
29.4700 29.6100 29.0700 29.1700 147,400
29.1300 29.5600 29.1300 29.5600 69,800
29.0000 29.2000 28.7700 29.1300 87,600
29.1100 29.1200 28.6500 28.8900 90,600
28.9800 29.0400 28.7700 28.9000 70,700
Weekend
Weekend
28.8600 29.0600 28.7900 28.8900 57,800
28.9100 29.0900 28.7900 28.8600 69,800
28.7500 29.2700 28.5100 28.9000 89,000
29.5200 29.5800 28.5500 28.6700 89,500
17 · 8-K After-hours · 16:10 ET 8-K ↗
29.5000 29.5400 29.1600 29.2500 74,700
Weekend
Weekend
No trading
29.4800 29.8000 29.3900 29.4400 70,100
29.3900 29.9000 29.2400 29.4900 93,800
29.1300 29.6800 28.9300 29.5000 128,400
29.6000 29.7100 28.9000 29.3200 102,700
Weekend
Weekend
29.2000 29.5800 29.0700 29.4900 417,300
29.3600 29.6600 28.7700 29.0800 136,200
16 · 8-K After-hours · 17:05 ET 8-K ↗
29.4400 29.9300 29.2700 29.4500 106,700
29.1400 29.6700 29.0100 29.4400 71,800
29.8800 30.1700 28.8700 29.0200 100,200
Weekend
Weekend
No trading
29.9900 30.1000 29.5500 29.8900 285,300
29.8900 30.2900 29.4400 29.7000 84,500
30.0600 30.2000 29.7100 29.8900 110,600
29.8900 30.7200 29.5300 29.8300 90,000
Weekend
Weekend
30.1400 30.4500 30.0400 30.1100 65,400
30.1000 30.3200 29.5000 30.0600 137,500
30.3500 30.6300 30.0200 30.0900 113,700
29.7200 30.4700 29.4200 30.1600 107,300
29.9200 30.2300 29.3500 29.4400 114,900
Weekend
Weekend
15 · 8-K After-hours · 16:40 ET 8-K ↗
30.2000 30.3700 29.8800 29.9200 68,900
29.7100 30.1200 29.7100 30.0600 58,900
30.0500 30.5600 29.1800 29.4900 134,200
29.9500 30.3500 29.9200 30.0000 85,800
29.8200 30.2100 29.5300 30.0500 110,800
Weekend
Weekend
30.1400 30.4800 29.9700 30.1800 54,800
30.1800 30.4700 30.0200 30.1500 52,300
30.2500 30.6600 30.0500 30.2100 68,100
14 · DEFA14A After market open · 14:30 ET DEFA14A ↗
29.7200 30.4000 29.5900 30.1800 108,500
No trading
Weekend
Weekend
28.4000 29.5200 28.4000 29.4100 86,500
28.5300 29.3500 28.1700 29.0400 104,200
28.6100 28.9800 28.2400 28.5900 123,800
28.5000 28.9900 28.2800 28.5900 130,200
28.9900 29.4100 28.6100 28.6600 97,600
Weekend
Weekend
29.1400 29.4100 28.7300 28.9700 173,400
30.0100 30.2000 29.3000 29.3200 111,500
30.3100 31.0000 29.4800 30.0400 145,100
30.7600 31.5700 30.0700 30.3400 165,300
13 · 8-K Pre-market · 08:40 ET 8-K ↗ 12 · 10-Q After-hours · 16:42 ET 10-Q ↗
32.9300 33.5500 32.7200 32.8600 89,000
Weekend
Weekend
33.1800 33.4500 32.8300 32.9200 70,500
33.0600 33.3600 32.8500 33.1800 70,400
32.9000 33.2900 32.6300 33.0600 97,000
32.4400 33.0100 32.4400 32.8000 77,000
32.0000 32.4900 31.5200 32.1200 71,400
Weekend
Weekend
32.2200 32.9200 31.7700 32.1300 118,600
32.3100 32.8500 31.8900 32.0500 109,300
33.0300 33.1400 32.2500 32.4200 97,500
33.8800 33.9300 33.2800 33.2800 80,800
33.8200 34.2400 33.6100 33.8000 83,700
Weekend
Weekend
33.8400 34.5600 33.5700 33.7200 536,100
33.5200 34.4200 33.5200 34.0600 114,000
11 · DEFA14A After market open · 11:03 ET DEFA14A ↗ 10 · DEF 14A After market open · 11:00 ET DEF 14A ↗
33.2400 34.2000 33.2400 33.5200 110,300
33.5300 33.9600 33.1800 33.2100 114,700
32.7100 34.2600 32.7100 33.6000 175,200
Weekend
Weekend
32.8500 33.1000 31.9400 32.5400 589,800
33.9500 34.2000 32.6400 32.7500 286,400
34.0400 34.2700 33.6700 33.9500 128,700
33.9600 34.2600 33.4200 34.0700 97,200
34.8900 34.9500 33.6300 33.7900 180,900
Weekend
Weekend
9 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
35.7000 35.9100 35.1900 35.3100 61,200
34.6900 35.8000 34.6900 35.7000 80,500
34.7400 34.7400 33.9000 34.6900 86,400
8 · 8-K After-hours · 17:19 ET 8-K ↗
33.5600 34.0100 33.1400 33.9200 77,400
33.9800 34.1600 33.3200 33.5600 95,200
Weekend
Weekend
No trading
32.8900 34.0900 32.1700 33.9900 100,900
32.9100 33.7400 32.8500 33.0900 102,000
33.2500 33.5900 32.7400 33.1200 119,400
32.4000 33.0200 31.8800 33.0100 113,300
Weekend
Weekend
32.0100 32.4700 31.8100 32.0900 84,900
32.2000 32.5500 31.8800 32.3100 81,100
32.4700 32.6900 32.2200 32.2500 80,400
32.5900 33.1300 32.1100 32.4600 133,400
31.2800 32.6700 30.7900 32.3800 331,000
Weekend
Weekend
30.9500 31.4900 30.1800 30.5200 886,300
31.0700 31.8400 30.0900 30.6900 455,700
31.0000 32.1800 30.1800 31.5200 453,300
7 · 8-K After market open · 10:30 ET 8-K ↗
32.3500 33.2200 30.5500 31.3500 310,800
6 · 10-K After-hours · 17:15 ET 10-K ↗
35.2800 35.5900 34.4600 34.6000 144,400
Weekend
Weekend
34.8400 35.1000 34.3800 34.7300 131,100
33.8400 34.4000 33.8400 34.3800 150,300
34.5200 34.6000 33.7300 34.3400 138,100
35.2200 35.3000 34.0900 34.5000 213,600
34.9300 35.9700 34.3800 35.5600 122,600
Weekend
Weekend
36.0000 36.5000 34.8900 35.2900 119,000
38.0800 38.0800 36.2200 36.4800 86,900
38.3400 38.9500 38.0100 38.4300 97,100
37.3900 38.3500 36.8000 38.1100 82,800
37.2700 38.4300 37.2700 38.0300 61,500
Weekend
Weekend
37.4700 38.4700 37.3800 37.8500 64,100
38.3900 38.6800 37.7500 37.8400 134,500
37.4800 38.2700 37.0000 38.1900 48,900
36.7300 37.5600 36.7100 37.2900 40,800
37.2100 37.3800 36.3500 36.8500 68,200
Weekend
Weekend
37.1400 37.2100 36.5000 37.0900 188,200
36.4900 37.1800 36.4900 36.9800 161,600
37.1700 37.5500 36.5300 36.5900 69,300
37.1600 37.4800 36.9900 37.1300 43,200
No trading
Weekend
Weekend
36.7900 37.6900 36.7900 37.2100 51,300
37.5600 37.5600 36.5000 36.7900 90,200
37.5700 37.8000 36.8000 37.2100 77,400
36.6500 37.8000 36.5800 37.5100 79,900
37.0000 37.0000 35.8900 36.5200 45,500
Weekend
Weekend
36.7600 37.0800 36.5400 37.0300 92,200
36.7100 37.2700 36.4700 36.6000 75,400
38.0800 38.0800 36.5300 36.6900 104,400
38.3500 38.6700 37.5000 37.8000 84,100
38.1200 38.7400 37.8000 38.3500 88,400
Weekend
Weekend
37.6800 38.2600 37.1000 37.8800 101,400
37.3000 38.0000 37.0000 37.6800 73,200
38.4400 38.4800 37.0900 37.2000 68,400
37.8200 39.1200 37.7800 38.1700 92,000
37.3600 37.9600 37.0900 37.7900 43,700
Weekend
Weekend
37.6500 37.6500 36.8600 37.2800 43,300
36.9900 37.8000 36.7900 37.6500 62,700
36.5100 36.9800 36.3100 36.8500 69,200
37.0800 37.0800 35.6900 36.2300 45,500
No trading
Weekend
Weekend
37.6200 37.9700 37.3700 37.4600 105,100
36.8900 37.7400 36.8800 37.5600 65,800
37.1300 37.2500 36.5200 36.9100 66,300
36.6000 37.2800 36.6000 37.0300 68,500
35.8500 36.7600 35.6000 36.5900 61,700
Weekend
Weekend
35.8500 36.1300 35.3500 35.7700 65,000
34.7800 35.8400 34.7800 35.6000 35,400
35.8000 35.8000 34.7600 35.0000 38,700
34.8500 35.8300 34.6500 35.6400 66,900
34.7000 35.0800 34.3700 35.0500 60,700
Weekend
Weekend
35.1600 35.1600 34.4500 34.8300 78,900
No trading
35.8600 35.9100 35.2300 35.2900 48,500
35.8300 36.4200 35.7000 35.8200 70,300
35.7900 35.9300 35.5600 35.8600 32,100
Weekend
Weekend
36.0200 36.0500 35.6100 35.7800 30,800
No trading
35.9100 36.1700 35.5800 36.0100 24,900
35.9500 36.2500 35.5200 35.7900 53,200
35.8500 36.5100 35.8500 36.0900 74,900
Weekend
Weekend
36.4200 36.4200 35.3100 35.8600 261,200
36.3400 36.9100 36.2000 36.6000 89,900
36.1900 36.3300 35.6300 36.0200 66,800
36.2000 36.3200 35.8900 36.1900 61,600
35.7600 36.4600 35.5000 36.1900 80,200
Weekend
Weekend
35.3900 36.0600 34.6800 35.7600 79,200
34.7300 35.5200 34.7300 35.2500 55,100
34.2000 34.9100 34.2000 34.6100 88,600
34.0800 34.7400 33.9800 34.2000 43,900
34.3400 34.5200 33.7800 33.9200 61,500
Weekend
Weekend
34.0800 34.4400 33.9000 34.1200 37,300
33.8300 34.4800 33.5600 34.2200 53,700
33.6700 33.9900 33.3000 33.9800 56,100
33.6500 33.9300 33.2800 33.5100 58,000
34.0600 34.5200 33.3400 33.3800 66,700
Weekend
Weekend
34.4000 34.4100 33.8500 34.2300 33,800
No trading
34.1400 34.6100 33.8900 34.4400 114,600
34.2900 34.7600 34.1600 34.3400 72,100
34.0000 34.4100 33.5000 34.1200 71,000
Weekend
Weekend
33.1900 34.1300 33.1600 33.9900 98,800
34.1600 34.7300 32.9600 33.1500 65,300
34.5200 34.6200 33.9000 34.0100 60,300
34.2900 34.4700 34.0300 34.3000 96,000
35.8800 35.9700 34.2400 34.2900 75,800
Weekend
Weekend
35.6500 36.0400 35.0000 35.7600 104,100
36.9800 36.9800 35.8700 35.9300 136,800
37.0100 37.4600 36.4100 36.9800 152,600
35.8800 38.3600 34.4400 37.2200 289,100
5 · 8-K After-hours · 17:03 ET 8-K ↗ 4 · 10-Q After-hours · 16:06 ET 10-Q ↗
34.8200 35.6200 34.3600 34.5600 126,600
Weekend
Weekend
34.1900 35.0100 34.0400 34.8100 121,900
34.7000 34.8700 34.0800 34.1600 63,400
34.8100 35.4900 34.5500 34.7200 83,600
34.3100 34.6900 33.3300 34.5600 92,500
34.1400 34.5800 33.8500 34.4900 78,800
Weekend
Weekend
33.7300 34.1300 33.3700 34.0100 62,800
34.1200 34.4800 33.2600 33.8700 131,000
35.3000 35.3200 33.9500 34.0600 75,000
35.1000 35.6200 34.5100 35.4000 98,900
35.5300 35.5300 34.8200 35.2400 105,500
Weekend
Weekend
35.5000 35.7100 35.2400 35.4400 78,300
35.9200 36.0300 35.2500 35.2800 81,100
36.2600 36.2600 35.8200 35.9200 82,200
36.5100 36.5100 35.8200 36.2600 129,200
36.2800 36.8800 36.1800 36.5900 92,200
Weekend
Weekend
35.8000 36.5200 35.6500 36.2400 143,300
36.4000 36.4000 35.9200 36.0100 96,700
35.2600 36.3500 35.0400 36.3400 100,400
33.9300 35.3700 33.9300 35.0000 82,500
33.9700 34.2500 33.5800 34.2300 65,300
Weekend
Weekend
33.4600 34.2300 33.4400 33.6100 81,400
33.6300 33.6900 33.3300 33.4600 90,800
33.2100 33.5700 32.9200 33.5000 74,500
33.4400 33.6200 33.0600 33.1300 74,900
3 · 8-K After market open · 15:37 ET 8-K ↗
33.6700 33.9600 33.1700 33.5000 99,000
Weekend
Weekend
33.7900 34.0600 33.4500 33.4600 56,100
33.8300 33.9700 33.4200 33.5900 87,000
34.8900 34.9500 33.7400 33.9100 128,700
34.9000 35.4800 34.8000 35.2800 185,700
35.1500 35.2600 34.7800 34.9800 85,000
Weekend
Weekend
34.6600 35.2600 34.4900 35.1400 87,800
34.8000 35.0300 34.6100 34.7200 70,500
35.0000 35.1200 34.7400 34.8900 85,700
34.5200 34.9400 34.3300 34.8500 85,500
34.0800 34.5900 33.5600 34.5200 76,100
Weekend
Weekend
34.4800 34.5800 33.5500 33.9200 315,500
33.9500 34.5700 33.3300 34.5100 165,800
33.6100 34.5700 33.4400 33.9600 92,800
33.5500 33.5600 33.1300 33.4000 67,000
33.4700 33.6400 32.6400 33.6300 66,100
Weekend
Weekend
33.5000 33.5900 33.1200 33.2100 55,900
33.0100 33.5400 32.7500 33.5400 65,900
33.2500 33.6300 32.7400 32.9100 63,000
33.5800 33.6200 33.1400 33.2700 75,400
33.9700 34.1700 33.4200 33.5200 102,600
Weekend
Weekend
33.7700 33.8900 32.9000 33.7900 134,700
32.6500 33.5800 32.4900 33.5400 96,100
32.4300 33.0800 32.4300 32.5600 71,500
33.0700 33.4400 32.5200 32.5500 83,700
No trading
Weekend
Weekend
33.6000 33.8800 33.1100 33.2700 71,100
33.3300 33.7900 33.1200 33.6000 72,700
33.3500 33.6500 33.1700 33.3800 61,500
33.1200 33.7200 33.1200 33.5400 93,500
33.5600 33.6900 33.0800 33.1200 62,300
Weekend
Weekend
32.8500 33.6400 32.7100 33.5600 95,700
32.4900 32.7100 32.2000 32.5900 47,400
32.5700 32.7300 32.3700 32.4900 68,300
32.4700 32.7100 32.0100 32.4000 98,600
32.4800 32.6300 32.1900 32.4400 87,800
Weekend
Weekend
32.8200 32.8200 31.9600 32.3700 195,900
33.0400 33.3100 32.6300 32.7300 171,800
32.3000 34.2600 32.3000 33.0800 312,500
2 · 8-K After market open · 10:37 ET 8-K ↗
30.5200 32.5000 30.0700 32.2800 252,800
1 · 10-Q After-hours · 16:45 ET 10-Q ↗
29.3400 29.7300 29.1700 29.7100 82,300
Weekend
Weekend
29.0500 29.4800 28.9800 29.2900 55,800
29.0800 29.5400 28.7400 28.9000 63,800
29.1200 29.1700 28.7300 28.8300 70,900
29.2800 29.2800 28.8900 29.1600 71,800
28.5400 29.2600 28.5400 29.1500 106,400
Weekend
Weekend
29.0100 29.1600 28.4000 28.4300 78,700
29.3000 29.5100 28.9400 29.0900 85,700
29.8000 30.1900 29.2600 29.4000 154,600
29.7800 29.9100 29.4800 29.8000 76,800
29.6600 29.9000 29.3000 29.5900 72,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise