CaliberCos Inc. - Class A CWD

Open calendar →

CaliberCos Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.5650 · FX 1 USD = 1.289800 SGD · about SGD 0.7287 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.82 → 0.57 · -79.9%
9.1104.8370.565 1 2 3,4 5 6,7,8 9 10,11 12 13 14,15 16 17 18 19 20 21,22 23 24 25 26 27 28,29 30 31,32 33 34 35 36 37 38 39 40 41 42 43 44,45 46 47,48,49,50 51,52 53 54 55 56 57 58 59 60 61 62 63 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5400 0.6300 0.5400 0.5650 540,600
0.7170 0.7230 0.6800 0.6920 118,600
0.7000 0.7760 0.7000 0.7350 135,200
0.7200 0.7380 0.6850 0.7300 169,000
0.7600 0.7800 0.7110 0.7380 238,100
Weekend
Weekend
63 · 8-K After market open · 14:05 ET 8-K ↗
0.7180 0.7800 0.7000 0.7740 242,700
0.7450 0.7450 0.7000 0.7390 227,600
0.6970 0.7500 0.6710 0.7280 437,900
0.7000 0.7170 0.6600 0.7170 330,700
0.6700 0.7180 0.5800 0.6890 596,500
Weekend
Weekend
0.6900 0.7650 0.6770 0.6900 506,500
0.7100 0.7700 0.6710 0.7000 1,030,000
0.7440 0.7900 0.7100 0.7200 1,272,600
1.0100 1.0800 0.7300 0.8200 2,471,700
62 · 8-K After-hours · 16:28 ET 8-K ↗
0.9350 1.0900 0.9100 1.0500 9,411,700
Weekend
Weekend
No trading
1.4600 1.5200 1.0300 1.2300 336,410,800
0.6660 0.6660 0.6300 0.6450 33,000
0.6400 0.6700 0.6200 0.6550 14,800
0.6550 0.6800 0.6200 0.6470 14,100
Weekend
Weekend
0.6000 0.6350 0.5750 0.6190 39,200
0.6470 0.6680 0.6050 0.6050 47,000
0.7400 0.7400 0.6020 0.6470 210,200
0.7350 0.7700 0.7300 0.7370 40,100
0.7500 0.7710 0.7310 0.7360 29,700
Weekend
Weekend
No trading
0.8000 0.8000 0.7520 0.7520 63,000
0.7590 0.7900 0.7580 0.7840 50,900
0.7810 0.8000 0.7650 0.7700 30,500
0.7640 0.8300 0.7640 0.7920 80,600
Weekend
Weekend
0.8440 0.8580 0.7270 0.7590 168,000
0.9120 0.9120 0.8150 0.8150 115,200
0.8610 0.9000 0.8510 0.8890 50,500
0.8700 0.8700 0.8150 0.8470 84,400
0.9070 0.9190 0.8400 0.8400 90,800
Weekend
Weekend
61 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
0.8980 0.8980 0.8300 0.8420 116,600
0.8810 0.9460 0.8810 0.9020 141,200
0.9110 0.9400 0.8810 0.8840 72,800
0.9390 0.9790 0.9020 0.9250 67,800
1.0000 1.0200 0.9200 0.9210 122,500
Weekend
Weekend
0.9640 1.0400 0.9400 1.0000 119,900
0.9300 0.9760 0.9200 0.9500 105,700
0.9580 0.9700 0.9270 0.9300 96,900
1.0100 1.0200 0.9500 0.9500 104,800
No trading
Weekend
Weekend
1.0000 1.0300 0.9830 0.9910 67,800
0.9940 1.0500 0.9940 1.0200 49,600
1.0100 1.0500 1.0100 1.0200 66,000
0.9780 1.0600 0.8980 1.0200 285,800
1.0000 1.0100 0.9100 0.9290 177,300
Weekend
Weekend
60 · 8-K After-hours · 16:03 ET 8-K ↗
1.0800 1.0850 1.0000 1.0000 135,400
0.9700 1.1200 0.9700 1.1200 299,500
59 · 10-Q Next filing day · accepted 13 May, 18:34 ET 10-Q ↗ 58 · 8-K After-hours · 17:04 ET 8-K ↗
0.9970 1.0200 0.9690 0.9910 78,500
1.0100 1.0200 0.9700 0.9880 91,000
1.0100 1.0300 0.9800 1.0100 102,100
Weekend
Weekend
0.9600 1.0200 0.9600 0.9990 146,600
1.0100 1.0100 0.9500 0.9600 106,300
0.9750 1.1200 0.9750 1.0100 281,000
0.9760 1.1300 0.8710 0.9740 3,393,500
57 · 8-K Next filing day · accepted 04 May, 17:43 ET 8-K ↗
1.0900 1.1100 0.7970 0.8000 262,400
Weekend
Weekend
1.0600 1.1200 1.0500 1.0900 26,000
1.0000 1.0600 1.0000 1.0400 40,700
1.0600 1.0600 1.0200 1.0400 29,500
1.0400 1.1120 1.0400 1.0600 30,100
56 · 424B5 Next filing day · accepted 27 Apr, 17:51 ET PROSPECTUS ↗
1.0900 1.1100 1.0720 1.0800 42,100
Weekend
Weekend
1.0300 1.0900 1.0200 1.0800 41,500
1.1900 1.1950 1.0000 1.0300 191,100
55 · 8-K Next filing day · accepted 22 Apr, 18:21 ET 8-K ↗
1.1900 1.2300 1.1400 1.1500 147,900
1.1800 1.2300 1.1350 1.1800 44,700
1.1300 1.2000 1.1300 1.1800 101,100
Weekend
Weekend
1.2200 1.2880 1.1800 1.2400 219,000
1.1800 1.2700 1.1310 1.2000 47,000
54 · 8-K After-hours · 17:03 ET 8-K ↗
1.2400 1.2750 1.1600 1.2600 145,700
53 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
1.1000 1.3300 1.0700 1.2900 575,500
52 · 8-K After market open · 13:32 ET 8-K ↗ 51 · S-3 After-hours · 17:21 ET REGISTRATION STATEMENT ↗
1.0300 1.0800 1.0000 1.0700 55,400
Weekend
Weekend
1.0500 1.0550 1.0000 1.0400 23,500
1.0400 1.0700 0.9800 1.0400 50,100
1.0000 1.1100 0.9790 1.0600 67,600
0.9800 0.9830 0.9490 0.9680 39,400
1.0300 1.0300 0.9600 0.9820 56,000
Weekend
Weekend
No trading
1.0000 1.0100 0.9700 0.9720 98,500
1.1900 1.1900 0.9700 0.9900 180,600
50 · 8-K After market open · 14:21 ET 8-K ↗ 49 · DEFA14A After-hours · 17:25 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 47 · 8-K After-hours · 17:14 ET CURRENT REPORT ↗
1.1500 1.1500 1.0200 1.1500 78,000
48 · DEF 14A Pre-market · 09:12 ET DEFINITIVE PROXY STATEMENT ↗
1.1000 1.1530 1.0600 1.0600 61,900
Weekend
Weekend
1.1600 1.2100 1.0600 1.1200 89,900
1.2600 1.2750 1.1700 1.1800 80,300
46 · 10-K Next filing day · accepted 25 Mar, 19:48 ET 10-K ↗ 45 · 8-K After-hours · 17:08 ET 8-K ↗ 44 · 8-K After-hours · 16:22 ET CURRENT REPORT ↗
1.3000 1.3300 1.2300 1.3000 158,100
1.1600 1.3300 1.1350 1.2500 137,600
1.2150 1.2200 1.1500 1.1800 62,500
Weekend
Weekend
1.2680 1.2900 1.1200 1.1700 73,400
1.2900 1.3000 1.1700 1.2600 51,700
1.3300 1.3400 1.3000 1.3100 15,900
1.3800 1.4200 1.3200 1.3500 67,000
43 · 8-K After market open · 12:35 ET 8-K ↗
1.3700 1.4500 1.3500 1.3500 30,100
Weekend
Weekend
1.3800 1.5190 1.3500 1.4100 34,900
1.4700 1.4700 1.4000 1.4000 39,300
1.5530 1.5530 1.4400 1.4700 62,800
1.3800 1.4500 1.3320 1.4500 73,400
1.3000 1.3650 1.2770 1.3600 29,100
Weekend
Weekend
1.3000 1.3300 1.3000 1.3300 35,500
1.3000 1.4800 1.3000 1.3700 37,500
1.2400 1.3900 1.2400 1.3100 62,400
1.2700 1.2700 1.1700 1.2400 43,000
1.2000 1.2800 1.1300 1.2700 171,900
Weekend
Weekend
42 · 8-K After market open · 13:04 ET 8-K ↗
1.2400 1.2900 1.1400 1.2200 238,100
1.3400 1.3400 1.3000 1.3000 18,500
1.2400 1.3500 1.2200 1.3300 69,400
1.2400 1.2400 1.2000 1.2100 26,500
1.2600 1.2670 1.1800 1.2000 37,300
Weekend
Weekend
1.2400 1.2800 1.2200 1.2200 17,800
1.2820 1.2820 1.2100 1.2400 24,200
1.2310 1.2800 1.2200 1.2200 20,900
1.2500 1.3000 1.2010 1.2700 19,300
No trading
Weekend
Weekend
1.1900 1.2600 1.1700 1.2500 48,900
1.2900 1.2900 1.1640 1.1900 48,100
1.2800 1.3100 1.1700 1.2700 74,400
1.3100 1.3100 1.2400 1.2700 19,900
1.1500 1.3050 1.1100 1.3000 138,100
Weekend
Weekend
1.1800 1.1800 1.0900 1.1500 89,600
41 · 8-K After-hours · 17:00 ET FORM 8-K ↗
1.0800 1.1100 1.0500 1.0500 62,600
1.1600 1.1900 1.1000 1.1200 93,600
40 · 8-K Next filing day · accepted 03 Feb, 19:00 ET 8-K ↗
1.1800 1.1900 1.1500 1.1600 65,200
1.2100 1.2350 1.1200 1.1700 155,600
Weekend
Weekend
1.2100 1.2200 1.1800 1.2200 124,500
1.3500 1.3610 1.1900 1.2100 132,000
1.3600 1.3600 1.3000 1.3200 48,000
1.3500 1.3700 1.3040 1.3600 64,500
1.4300 1.4300 1.3000 1.3300 50,200
Weekend
Weekend
1.4100 1.4290 1.3900 1.4000 33,000
1.4400 1.5400 1.4200 1.4300 117,500
1.3300 1.4800 1.3000 1.4300 150,800
1.3500 1.3700 1.2900 1.3300 53,500
No trading
Weekend
Weekend
1.3300 1.3600 1.3000 1.3600 52,700
1.3800 1.3800 1.2900 1.3300 65,400
1.3300 1.4000 1.2900 1.3300 158,000
1.3200 1.3370 1.2770 1.3100 53,100
1.3300 1.3900 1.3000 1.3200 73,600
Weekend
Weekend
1.4100 1.4310 1.3300 1.3500 84,300
1.4100 1.4720 1.3600 1.3900 47,800
39 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
1.5200 1.5300 1.3800 1.4000 142,900
1.4900 1.5400 1.4760 1.5200 92,500
1.4500 1.5450 1.4200 1.4700 206,400
Weekend
Weekend
1.3100 1.4310 1.2700 1.3900 133,200
No trading
1.4100 1.4140 1.1900 1.2400 305,900
1.4500 1.5000 1.4000 1.4350 176,600
1.5600 1.5800 1.4200 1.4400 226,600
Weekend
Weekend
1.4500 1.6830 1.4200 1.5800 313,300
No trading
1.4300 1.4700 1.4150 1.4600 61,000
1.4600 1.4900 1.4300 1.4300 90,200
1.5100 1.5300 1.4800 1.5100 110,600
Weekend
Weekend
1.5300 1.5530 1.4500 1.5100 180,200
1.6000 1.6200 1.5200 1.5300 156,200
1.6200 1.6850 1.6000 1.6100 95,000
38 · 8-K After-hours · 16:23 ET 8-K ↗
1.6700 1.7200 1.6500 1.7100 133,600
1.7800 1.7850 1.6600 1.6900 88,800
Weekend
Weekend
37 · 8-K After market open · 12:42 ET 8-K ↗
1.7500 1.8000 1.7200 1.7500 113,700
36 · PRE 14A After-hours · 16:07 ET PRE 14A ↗
1.8100 1.8100 1.7300 1.7800 106,700
1.8000 1.8300 1.7300 1.8000 207,100
1.7000 1.8200 1.7000 1.8000 260,700
1.8900 1.8900 1.6900 1.7400 259,300
Weekend
Weekend
2.0000 2.0000 1.7900 1.8200 300,700
2.0600 2.0900 1.9100 1.9500 335,400
2.1400 2.1700 2.0100 2.0800 117,200
2.2300 2.2300 2.0540 2.1200 211,300
2.3000 2.3000 2.1800 2.2400 63,700
Weekend
Weekend
2.3500 2.3500 2.2600 2.3000 59,300
No trading
35 · 424B3 After-hours · 17:00 ET 424B3 ↗
2.2300 2.3410 2.2300 2.2700 116,100
34 · 424B3 After-hours · 17:00 ET 424B3 ↗
2.3000 2.3000 2.1100 2.2500 97,300
2.1700 2.5700 2.1080 2.2400 313,700
Weekend
Weekend
2.1100 2.1100 1.9600 2.0000 71,700
2.1900 2.3300 2.0200 2.0600 141,700
2.3000 2.3400 2.0930 2.1600 71,200
33 · 8-K Next filing day · accepted 18 Nov, 17:39 ET 8-K ↗
2.1600 2.4400 2.1000 2.3400 173,700
2.3900 2.3900 2.1600 2.1600 127,100
Weekend
Weekend
2.6800 2.6800 2.3300 2.3400 185,800
32 · 10-Q After-hours · 17:07 ET 10-Q ↗ 31 · 8-K After-hours · 16:42 ET 8-K ↗
2.9800 3.0900 2.7300 2.7700 159,100
3.0300 3.0400 2.9270 3.0200 85,100
2.9600 3.0400 2.9500 3.0300 53,100
2.9900 3.0100 2.9100 3.0000 127,000
Weekend
Weekend
2.8200 3.0000 2.8200 2.9500 72,900
3.0000 3.0200 2.9000 2.9800 72,100
2.7000 3.0200 2.6700 2.9600 99,900
30 · 8-K After-hours · 16:05 ET 8-K ↗
2.7100 2.9300 2.7000 2.7150 78,800
2.8600 3.0900 2.7700 2.8300 228,200
29 · S-3 Pre-market · 06:58 ET FORM S-3 ↗ 28 · 8-K Next filing day · accepted 31 Oct, 19:12 ET FORM 8-K ↗
Weekend
Weekend
2.8200 3.0000 2.8200 2.9000 94,800
2.8900 3.0000 2.8000 2.8700 160,000
3.1000 3.1000 2.9000 2.9600 131,800
3.1600 3.2300 3.0100 3.1400 187,400
3.3000 3.3500 3.1700 3.2100 175,500
Weekend
Weekend
27 · 8-K After-hours · 16:52 ET 8-K ↗
3.2400 3.2900 3.1700 3.2300 100,600
3.1100 3.2600 3.0800 3.2300 190,400
26 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
3.2500 3.2500 3.1000 3.1300 167,300
3.5900 3.7100 3.2600 3.2700 212,500
3.7200 3.7500 3.6000 3.7400 202,100
Weekend
Weekend
25 · 8-K After-hours · 16:59 ET 8-K ↗
3.4200 3.5400 3.3500 3.3500 125,800
4.0200 4.0900 3.5800 3.6400 261,300
3.8400 4.1990 3.8200 3.9800 158,000
3.6000 3.9990 3.6000 3.9000 177,300
24 · 8-K Next filing day · accepted 10 Oct, 17:34 ET 8-K ↗
3.7800 4.0480 3.7000 3.8300 228,500
Weekend
Weekend
4.2800 4.3500 3.9800 4.0500 333,300
4.1700 4.5000 4.1500 4.2200 246,300
4.2500 4.3400 4.1110 4.2500 237,600
23 · 8-K After-hours · 16:08 ET 8-K ↗
4.4800 4.5300 4.1100 4.2100 489,300
4.6000 4.6100 4.3800 4.5400 331,000
Weekend
Weekend
4.7200 4.8600 4.5000 4.5900 383,200
4.5700 4.9200 4.5700 4.8000 336,400
22 · 8-K After-hours · 16:28 ET 8-K ↗
4.4800 4.9700 4.4800 4.7800 537,100
21 · S-3 Next filing day · accepted 30 Sep, 19:38 ET FORM S-3 ↗
4.8500 4.8900 4.3700 4.4400 286,800
20 · 8-K After-hours · 16:12 ET 8-K ↗
5.1100 5.1600 4.7700 4.8000 433,300
Weekend
Weekend
19 · 8-K After-hours · 17:29 ET FORM 8-K ↗
5.3900 5.5300 5.1200 5.3100 373,400
5.6400 5.9400 5.4400 5.6600 860,600
5.7300 6.0890 5.7300 6.0000 641,700
18 · 8-K After-hours · 16:12 ET 8-K ↗
6.3350 6.5000 5.8500 6.0400 6,712,900
6.4300 6.5000 6.0600 6.1800 627,400
17 · 424B3 Next filing day · accepted 19 Sep, 21:14 ET 424B3 ↗
Weekend
Weekend
7.5200 7.5790 6.6100 6.8100 912,500
7.6600 8.0800 7.4000 7.5900 2,020,300
16 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
8.6400 9.4300 6.9600 7.6600 32,268,100
15 · 424B5 Pre-market · 09:05 ET 424B5 ↗ 14 · 8-K Pre-market · 09:01 ET FORM 8-K ↗
7.1700 7.2330 5.7100 6.3500 955,700
7.8500 7.9600 7.0600 7.4500 637,200
Weekend
Weekend
13 · 8-K After-hours · 16:11 ET 8-K ↗
8.3800 8.5500 7.3800 7.6700 1,287,000
8.8900 9.6000 7.6500 8.2900 2,142,300
9.8200 10.3900 8.5200 9.1000 20,965,100
12 · 8-K Next filing day · accepted 09 Sep, 17:57 ET FORM 8-K ↗ 11 · 8-K After-hours · 16:30 ET 8-K ↗ 10 · 424B5 After-hours · 16:03 ET 424B5 ↗
45.0000 48.0000 8.9000 9.1100 133,425,600
2.0200 2.2190 2.0000 2.1500 235,600
Weekend
Weekend
2.2800 2.4600 2.0400 2.0800 428,300
2.9300 3.1500 2.3300 2.3800 598,900
3.1000 3.3800 2.9600 2.9900 700,600
9 · 8-K Next filing day · accepted 02 Sep, 21:23 ET 8-K ↗
3.0400 4.3100 3.0000 3.0100 3,125,700
No trading
Weekend
Weekend
3.2300 3.7900 2.9250 3.4700 6,317,600
3.1450 4.7200 2.4200 4.4600 182,872,500
8 · 8-K Pre-market · 06:07 ET FORM 8-K ↗ 7 · 424B5 Pre-market · 06:03 ET 424B5 ↗ 6 · 8-K Next filing day · accepted 27 Aug, 19:54 ET FORM 8-K ↗
1.7200 1.7350 1.6800 1.7000 48,800
1.7800 1.7880 1.7100 1.7200 30,500
1.7200 1.8600 1.7000 1.7800 100,400
Weekend
Weekend
1.7400 1.7600 1.6800 1.7000 73,900
5 · 8-K After-hours · 17:14 ET 8-K ↗
1.7600 1.8000 1.7380 1.7450 59,900
1.8400 1.8590 1.6300 1.7400 120,500
1.8700 1.9500 1.8200 1.8200 84,500
1.8500 1.9000 1.8430 1.9000 98,500
Weekend
Weekend
1.7900 1.9000 1.7900 1.8700 136,600
4 · 10-Q After-hours · 16:05 ET 10-Q ↗
1.8900 1.9060 1.8100 1.8400 468,200
3 · 8-K Next filing day · accepted 13 Aug, 17:42 ET 8-K ↗
2.4400 2.7500 2.2000 2.5700 620,200
2.5500 2.7200 2.3100 2.3900 211,900
2.5200 2.8890 2.5200 2.5900 200,300
Weekend
Weekend
2.5600 2.8400 2.4200 2.6000 252,500
2.7300 2.9400 2.3300 2.6300 416,400
2.9000 3.2300 2.6200 2.9800 1,619,100
2 · 8-K Next filing day · accepted 05 Aug, 18:26 ET 8-K ↗
2.6200 8.3400 2.6200 3.3700 91,937,900
2.8500 2.8550 2.5600 2.6240 12,300
Weekend
Weekend
1 · 8-K After-hours · 16:59 ET 8-K ↗
2.8800 2.8800 2.6200 2.8800 9,100
2.7340 3.1200 2.6420 2.9670 113,900
2.8400 2.8400 2.7110 2.7440 8,900
2.9300 2.9300 2.7000 2.8300 16,100
2.5200 2.9800 2.5000 2.8150 48,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.