CaliberCos Inc. - Class A CWD

Open calendar →

CaliberCos Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 0.3976 · FX 1 USD = 1.277900 SGD · about SGD 0.5081 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.23 → 0.40 · -87.7%
3.2301.8140.398 1 2,3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21,22,23,24 25,26 27 28 29 30 31 32 33 34 35 36 37 38 39 40,41 42 43 44 45 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.4000 0.4102 0.3919 0.3976 20,228
0.4150 0.4170 0.3740 0.4030 175,900
0.4090 0.4140 0.4010 0.4010 115,300
0.4240 0.4340 0.4050 0.4340 78,100
45 · 8-K After-hours · 20:05 ET 8-K ↗
0.4200 0.4510 0.4030 0.4250 240,900
Weekend
Weekend
0.4330 0.4420 0.4010 0.4100 104,700
0.4480 0.4550 0.4300 0.4360 113,300
0.4750 0.4750 0.4490 0.4620 112,100
0.4810 0.4810 0.4490 0.4610 155,600
0.5010 0.5250 0.4750 0.4820 135,000
Weekend
Weekend
0.5000 0.5200 0.4950 0.5130 115,000
0.5350 0.5350 0.4710 0.4800 198,000
0.5300 0.5460 0.4860 0.5070 221,100
0.5420 0.5450 0.5100 0.5180 210,500
0.5900 0.5950 0.5440 0.5490 180,800
Weekend
Weekend
0.5900 0.6430 0.5650 0.5690 112,900
0.5930 0.5990 0.5030 0.5720 623,700
0.6210 0.6370 0.6070 0.6110 121,900
0.6690 0.6850 0.5750 0.6290 471,600
0.6100 0.6850 0.5760 0.6590 647,100
Weekend
Weekend
0.6840 0.6840 0.5320 0.6240 844,800
0.7300 0.8090 0.6200 0.6580 1,532,000
0.6620 0.7730 0.6510 0.7540 2,017,000
0.5600 1.0800 0.5590 0.7280 102,845,400
0.5040 0.5550 0.5020 0.5190 549,300
Weekend
Weekend
0.4830 0.5100 0.4830 0.4850 119,400
0.4900 0.5100 0.4800 0.4850 151,200
0.5000 0.5110 0.4740 0.4850 123,500
0.4990 0.5140 0.4800 0.4840 87,000
44 · 8-K Next filing day · accepted 14 Sep, 18:30 ET 8-K ↗
0.4950 0.5390 0.4900 0.5140 135,500
Weekend
Weekend
0.5200 0.5330 0.5000 0.5100 144,600
0.5090 0.5220 0.5000 0.5170 50,400
0.5090 0.5500 0.5010 0.5080 145,800
0.5300 0.5500 0.5200 0.5240 194,600
No trading
Weekend
Weekend
0.4950 0.5240 0.4890 0.5080 100,900
0.4980 0.5200 0.4880 0.5100 110,900
0.5100 0.5100 0.4900 0.5040 209,700
0.5110 0.5250 0.4880 0.5070 137,900
0.5220 0.5390 0.5010 0.5270 138,300
Weekend
Weekend
0.5800 0.5820 0.5310 0.5380 282,400
43 · 8-K After market open · 14:54 ET 8-K ↗
0.5310 0.5840 0.5240 0.5700 781,600
42 · 8-K After-hours · 17:27 ET 8-K ↗
0.5580 0.5750 0.5140 0.5430 180,300
0.5420 0.5950 0.5300 0.5770 266,500
0.5370 0.5700 0.5100 0.5400 219,000
Weekend
Weekend
0.5350 0.5500 0.5220 0.5230 133,800
0.5400 0.5400 0.5060 0.5320 220,100
0.5180 0.5390 0.4950 0.5230 283,200
0.5050 0.5280 0.4950 0.4970 91,600
0.5200 0.5500 0.5000 0.5180 593,100
Weekend
Weekend
41 · 8-K After market open · 12:21 ET 8-K ↗
0.5840 0.6350 0.5250 0.5250 466,700
40 · 10-Q Next filing day · accepted 13 Aug, 18:33 ET 10-Q ↗ 39 · 8-K After-hours · 16:39 ET 8-K ↗
0.6500 0.6730 0.6200 0.6680 492,500
0.5800 0.6900 0.5530 0.6440 458,600
0.5080 0.6350 0.5030 0.5580 884,600
0.5300 0.5500 0.5030 0.5060 125,500
Weekend
Weekend
0.4700 0.5270 0.4690 0.5210 287,800
0.4450 0.4800 0.4350 0.4690 267,500
0.4680 0.4900 0.4260 0.4420 296,100
38 · 8-K After market open · 15:28 ET 8-K ↗
0.4800 0.4900 0.4630 0.4650 271,300
0.4900 0.5060 0.4710 0.4900 150,500
Weekend
Weekend
0.5100 0.5350 0.4700 0.4780 130,500
0.4890 0.5210 0.4700 0.5120 245,800
0.5120 0.5350 0.4890 0.5100 89,200
0.5130 0.5220 0.4800 0.5100 358,500
0.5740 0.6000 0.5190 0.5340 263,700
Weekend
Weekend
0.5400 0.6300 0.5400 0.5650 543,200
0.7170 0.7230 0.6800 0.6920 118,600
0.7000 0.7760 0.7000 0.7350 135,200
0.7200 0.7380 0.6850 0.7300 169,000
0.7600 0.7800 0.7110 0.7380 238,100
Weekend
Weekend
37 · 8-K After market open · 14:05 ET 8-K ↗
0.7180 0.7800 0.7000 0.7740 242,700
0.7450 0.7450 0.7000 0.7390 227,600
0.6970 0.7500 0.6710 0.7280 437,900
0.7000 0.7170 0.6600 0.7170 330,700
0.6700 0.7180 0.5800 0.6890 596,500
Weekend
Weekend
0.6900 0.7650 0.6770 0.6900 506,500
0.7100 0.7700 0.6710 0.7000 1,030,000
0.7440 0.7900 0.7100 0.7200 1,272,600
1.0100 1.0800 0.7300 0.8200 2,471,700
36 · 8-K After-hours · 16:28 ET 8-K ↗
0.9350 1.0900 0.9100 1.0500 9,411,700
Weekend
Weekend
No trading
1.4600 1.5200 1.0300 1.2300 336,410,800
0.6660 0.6660 0.6300 0.6450 33,000
0.6400 0.6700 0.6200 0.6550 14,800
0.6550 0.6800 0.6200 0.6470 14,100
Weekend
Weekend
0.6000 0.6350 0.5750 0.6190 39,200
0.6470 0.6680 0.6050 0.6050 47,000
0.7400 0.7400 0.6020 0.6470 210,200
0.7350 0.7700 0.7300 0.7370 40,100
0.7500 0.7710 0.7310 0.7360 29,700
Weekend
Weekend
No trading
0.8000 0.8000 0.7520 0.7520 63,000
0.7590 0.7900 0.7580 0.7840 50,900
0.7810 0.8000 0.7650 0.7700 30,500
0.7640 0.8300 0.7640 0.7920 80,600
Weekend
Weekend
0.8440 0.8580 0.7270 0.7590 168,000
0.9120 0.9120 0.8150 0.8150 115,200
0.8610 0.9000 0.8510 0.8890 50,500
0.8700 0.8700 0.8150 0.8470 84,400
0.9070 0.9190 0.8400 0.8400 90,800
Weekend
Weekend
35 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
0.8980 0.8980 0.8300 0.8420 116,600
0.8810 0.9460 0.8810 0.9020 141,200
0.9110 0.9400 0.8810 0.8840 72,800
0.9390 0.9790 0.9020 0.9250 67,800
1.0000 1.0200 0.9200 0.9210 122,500
Weekend
Weekend
0.9640 1.0400 0.9400 1.0000 119,900
0.9300 0.9760 0.9200 0.9500 105,700
0.9580 0.9700 0.9270 0.9300 96,900
1.0100 1.0200 0.9500 0.9500 104,800
No trading
Weekend
Weekend
1.0000 1.0300 0.9830 0.9910 67,800
0.9940 1.0500 0.9940 1.0200 49,600
1.0100 1.0500 1.0100 1.0200 66,000
0.9780 1.0600 0.8980 1.0200 285,800
1.0000 1.0100 0.9100 0.9290 177,300
Weekend
Weekend
34 · 8-K After-hours · 16:03 ET 8-K ↗
1.0800 1.0850 1.0000 1.0000 135,400
0.9700 1.1200 0.9700 1.1200 299,500
33 · 10-Q Next filing day · accepted 13 May, 18:34 ET 10-Q ↗ 32 · 8-K After-hours · 17:04 ET 8-K ↗
0.9970 1.0200 0.9690 0.9910 78,500
1.0100 1.0200 0.9700 0.9880 91,000
1.0100 1.0300 0.9800 1.0100 102,100
Weekend
Weekend
0.9600 1.0200 0.9600 0.9990 146,600
1.0100 1.0100 0.9500 0.9600 106,300
0.9750 1.1200 0.9750 1.0100 281,000
0.9760 1.1300 0.8710 0.9740 3,393,500
31 · 8-K Next filing day · accepted 04 May, 17:43 ET 8-K ↗
1.0900 1.1100 0.7970 0.8000 262,400
Weekend
Weekend
1.0600 1.1200 1.0500 1.0900 26,000
1.0000 1.0600 1.0000 1.0400 40,700
1.0600 1.0600 1.0200 1.0400 29,500
1.0400 1.1120 1.0400 1.0600 30,100
30 · 424B5 Next filing day · accepted 27 Apr, 17:51 ET PROSPECTUS ↗
1.0900 1.1100 1.0720 1.0800 42,100
Weekend
Weekend
1.0300 1.0900 1.0200 1.0800 41,500
1.1900 1.1950 1.0000 1.0300 191,100
29 · 8-K Next filing day · accepted 22 Apr, 18:21 ET 8-K ↗
1.1900 1.2300 1.1400 1.1500 147,900
1.1800 1.2300 1.1350 1.1800 44,700
1.1300 1.2000 1.1300 1.1800 101,100
Weekend
Weekend
1.2200 1.2880 1.1800 1.2400 219,000
1.1800 1.2700 1.1310 1.2000 47,000
28 · 8-K After-hours · 17:03 ET 8-K ↗
1.2400 1.2750 1.1600 1.2600 145,700
27 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
1.1000 1.3300 1.0700 1.2900 575,500
26 · 8-K After market open · 13:32 ET 8-K ↗ 25 · S-3 After-hours · 17:21 ET REGISTRATION STATEMENT ↗
1.0300 1.0800 1.0000 1.0700 55,400
Weekend
Weekend
1.0500 1.0550 1.0000 1.0400 23,500
1.0400 1.0700 0.9800 1.0400 50,100
1.0000 1.1100 0.9790 1.0600 67,600
0.9800 0.9830 0.9490 0.9680 39,400
1.0300 1.0300 0.9600 0.9820 56,000
Weekend
Weekend
No trading
1.0000 1.0100 0.9700 0.9720 98,500
1.1900 1.1900 0.9700 0.9900 180,600
24 · 8-K After market open · 14:21 ET 8-K ↗ 23 · DEFA14A After-hours · 17:25 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 21 · 8-K After-hours · 17:14 ET CURRENT REPORT ↗
1.1500 1.1500 1.0200 1.1500 78,000
22 · DEF 14A Pre-market · 09:12 ET DEFINITIVE PROXY STATEMENT ↗
1.1000 1.1530 1.0600 1.0600 61,900
Weekend
Weekend
1.1600 1.2100 1.0600 1.1200 89,900
1.2600 1.2750 1.1700 1.1800 80,300
20 · 10-K Next filing day · accepted 25 Mar, 19:48 ET 10-K ↗ 19 · 8-K After-hours · 17:08 ET 8-K ↗ 18 · 8-K After-hours · 16:22 ET CURRENT REPORT ↗
1.3000 1.3300 1.2300 1.3000 158,100
1.1600 1.3300 1.1350 1.2500 137,600
1.2150 1.2200 1.1500 1.1800 62,500
Weekend
Weekend
1.2680 1.2900 1.1200 1.1700 73,400
1.2900 1.3000 1.1700 1.2600 51,700
1.3300 1.3400 1.3000 1.3100 15,900
1.3800 1.4200 1.3200 1.3500 67,000
17 · 8-K After market open · 12:35 ET 8-K ↗
1.3700 1.4500 1.3500 1.3500 30,100
Weekend
Weekend
1.3800 1.5190 1.3500 1.4100 34,900
1.4700 1.4700 1.4000 1.4000 39,300
1.5530 1.5530 1.4400 1.4700 62,800
1.3800 1.4500 1.3320 1.4500 73,400
1.3000 1.3650 1.2770 1.3600 29,100
Weekend
Weekend
1.3000 1.3300 1.3000 1.3300 35,500
1.3000 1.4800 1.3000 1.3700 37,500
1.2400 1.3900 1.2400 1.3100 62,400
1.2700 1.2700 1.1700 1.2400 43,000
1.2000 1.2800 1.1300 1.2700 171,900
Weekend
Weekend
16 · 8-K After market open · 13:04 ET 8-K ↗
1.2400 1.2900 1.1400 1.2200 238,100
1.3400 1.3400 1.3000 1.3000 18,500
1.2400 1.3500 1.2200 1.3300 69,400
1.2400 1.2400 1.2000 1.2100 26,500
1.2600 1.2670 1.1800 1.2000 37,300
Weekend
Weekend
1.2400 1.2800 1.2200 1.2200 17,800
1.2820 1.2820 1.2100 1.2400 24,200
1.2310 1.2800 1.2200 1.2200 20,900
1.2500 1.3000 1.2010 1.2700 19,300
No trading
Weekend
Weekend
1.1900 1.2600 1.1700 1.2500 48,900
1.2900 1.2900 1.1640 1.1900 48,100
1.2800 1.3100 1.1700 1.2700 74,400
1.3100 1.3100 1.2400 1.2700 19,900
1.1500 1.3050 1.1100 1.3000 138,100
Weekend
Weekend
1.1800 1.1800 1.0900 1.1500 89,600
15 · 8-K After-hours · 17:00 ET FORM 8-K ↗
1.0800 1.1100 1.0500 1.0500 62,600
1.1600 1.1900 1.1000 1.1200 93,600
14 · 8-K Next filing day · accepted 03 Feb, 19:00 ET 8-K ↗
1.1800 1.1900 1.1500 1.1600 65,200
1.2100 1.2350 1.1200 1.1700 155,600
Weekend
Weekend
1.2100 1.2200 1.1800 1.2200 124,500
1.3500 1.3610 1.1900 1.2100 132,000
1.3600 1.3600 1.3000 1.3200 48,000
1.3500 1.3700 1.3040 1.3600 64,500
1.4300 1.4300 1.3000 1.3300 50,200
Weekend
Weekend
1.4100 1.4290 1.3900 1.4000 33,000
1.4400 1.5400 1.4200 1.4300 117,500
1.3300 1.4800 1.3000 1.4300 150,800
1.3500 1.3700 1.2900 1.3300 53,500
No trading
Weekend
Weekend
1.3300 1.3600 1.3000 1.3600 52,700
1.3800 1.3800 1.2900 1.3300 65,400
1.3300 1.4000 1.2900 1.3300 158,000
1.3200 1.3370 1.2770 1.3100 53,100
1.3300 1.3900 1.3000 1.3200 73,600
Weekend
Weekend
1.4100 1.4310 1.3300 1.3500 84,300
1.4100 1.4720 1.3600 1.3900 47,800
13 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
1.5200 1.5300 1.3800 1.4000 142,900
1.4900 1.5400 1.4760 1.5200 92,500
1.4500 1.5450 1.4200 1.4700 206,400
Weekend
Weekend
1.3100 1.4310 1.2700 1.3900 133,200
No trading
1.4100 1.4140 1.1900 1.2400 305,900
1.4500 1.5000 1.4000 1.4350 176,600
1.5600 1.5800 1.4200 1.4400 226,600
Weekend
Weekend
1.4500 1.6830 1.4200 1.5800 313,300
No trading
1.4300 1.4700 1.4150 1.4600 61,000
1.4600 1.4900 1.4300 1.4300 90,200
1.5100 1.5300 1.4800 1.5100 110,600
Weekend
Weekend
1.5300 1.5530 1.4500 1.5100 180,200
1.6000 1.6200 1.5200 1.5300 156,200
1.6200 1.6850 1.6000 1.6100 95,000
12 · 8-K After-hours · 16:23 ET 8-K ↗
1.6700 1.7200 1.6500 1.7100 133,600
1.7800 1.7850 1.6600 1.6900 88,800
Weekend
Weekend
11 · 8-K After market open · 12:42 ET 8-K ↗
1.7500 1.8000 1.7200 1.7500 113,700
10 · PRE 14A After-hours · 16:07 ET PRE 14A ↗
1.8100 1.8100 1.7300 1.7800 106,700
1.8000 1.8300 1.7300 1.8000 207,100
1.7000 1.8200 1.7000 1.8000 260,700
1.8900 1.8900 1.6900 1.7400 259,300
Weekend
Weekend
2.0000 2.0000 1.7900 1.8200 300,700
2.0600 2.0900 1.9100 1.9500 335,400
2.1400 2.1700 2.0100 2.0800 117,200
2.2300 2.2300 2.0540 2.1200 211,300
2.3000 2.3000 2.1800 2.2400 63,700
Weekend
Weekend
2.3500 2.3500 2.2600 2.3000 59,300
No trading
9 · 424B3 After-hours · 17:00 ET 424B3 ↗
2.2300 2.3410 2.2300 2.2700 116,100
8 · 424B3 After-hours · 17:00 ET 424B3 ↗
2.3000 2.3000 2.1100 2.2500 97,300
2.1700 2.5700 2.1080 2.2400 313,700
Weekend
Weekend
2.1100 2.1100 1.9600 2.0000 71,700
2.1900 2.3300 2.0200 2.0600 141,700
2.3000 2.3400 2.0930 2.1600 71,200
7 · 8-K Next filing day · accepted 18 Nov, 17:39 ET 8-K ↗
2.1600 2.4400 2.1000 2.3400 173,700
2.3900 2.3900 2.1600 2.1600 127,100
Weekend
Weekend
2.6800 2.6800 2.3300 2.3400 185,800
6 · 10-Q After-hours · 17:07 ET 10-Q ↗ 5 · 8-K After-hours · 16:42 ET 8-K ↗
2.9800 3.0900 2.7300 2.7700 159,100
3.0300 3.0400 2.9270 3.0200 85,100
2.9600 3.0400 2.9500 3.0300 53,100
2.9900 3.0100 2.9100 3.0000 127,000
Weekend
Weekend
2.8200 3.0000 2.8200 2.9500 72,900
3.0000 3.0200 2.9000 2.9800 72,100
2.7000 3.0200 2.6700 2.9600 99,900
4 · 8-K After-hours · 16:05 ET 8-K ↗
2.7100 2.9300 2.7000 2.7150 78,800
2.8600 3.0900 2.7700 2.8300 228,200
3 · S-3 Pre-market · 06:58 ET FORM S-3 ↗ 2 · 8-K Next filing day · accepted 31 Oct, 19:12 ET FORM 8-K ↗
Weekend
Weekend
2.8200 3.0000 2.8200 2.9000 94,800
2.8900 3.0000 2.8000 2.8700 160,000
3.1000 3.1000 2.9000 2.9600 131,800
3.1600 3.2300 3.0100 3.1400 187,400
3.3000 3.3500 3.1700 3.2100 175,500
Weekend
Weekend
1 · 8-K After-hours · 16:52 ET 8-K ↗
3.2400 3.2900 3.1700 3.2300 100,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.