Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.4000
0.4102
0.3919
0.3976
20,228
Thu, 22 Oct 2026
0.4150
0.4170
0.3740
0.4030
175,900
Wed, 21 Oct 2026
0.4090
0.4140
0.4010
0.4010
115,300
Tue, 20 Oct 2026
0.4240
0.4340
0.4050
0.4340
78,100
Mon, 19 Oct 2026
45 · 8-K
After-hours · 20:05 ET
8-K ↗
Mon, 19 Oct 2026
0.4200
0.4510
0.4030
0.4250
240,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.4330
0.4420
0.4010
0.4100
104,700
Thu, 15 Oct 2026
0.4480
0.4550
0.4300
0.4360
113,300
Wed, 14 Oct 2026
0.4750
0.4750
0.4490
0.4620
112,100
Tue, 13 Oct 2026
0.4810
0.4810
0.4490
0.4610
155,600
Mon, 12 Oct 2026
0.5010
0.5250
0.4750
0.4820
135,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.5000
0.5200
0.4950
0.5130
115,000
Thu, 08 Oct 2026
0.5350
0.5350
0.4710
0.4800
198,000
Wed, 07 Oct 2026
0.5300
0.5460
0.4860
0.5070
221,100
Tue, 06 Oct 2026
0.5420
0.5450
0.5100
0.5180
210,500
Mon, 05 Oct 2026
0.5900
0.5950
0.5440
0.5490
180,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.5900
0.6430
0.5650
0.5690
112,900
Thu, 01 Oct 2026
0.5930
0.5990
0.5030
0.5720
623,700
Wed, 30 Sep 2026
0.6210
0.6370
0.6070
0.6110
121,900
Tue, 29 Sep 2026
0.6690
0.6850
0.5750
0.6290
471,600
Mon, 28 Sep 2026
0.6100
0.6850
0.5760
0.6590
647,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.6840
0.6840
0.5320
0.6240
844,800
Thu, 24 Sep 2026
0.7300
0.8090
0.6200
0.6580
1,532,000
Wed, 23 Sep 2026
0.6620
0.7730
0.6510
0.7540
2,017,000
Tue, 22 Sep 2026
0.5600
1.0800
0.5590
0.7280
102,845,400
Mon, 21 Sep 2026
0.5040
0.5550
0.5020
0.5190
549,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.4830
0.5100
0.4830
0.4850
119,400
Thu, 17 Sep 2026
0.4900
0.5100
0.4800
0.4850
151,200
Wed, 16 Sep 2026
0.5000
0.5110
0.4740
0.4850
123,500
Tue, 15 Sep 2026
0.4990
0.5140
0.4800
0.4840
87,000
Tue, 15 Sep 2026
44 · 8-K
Next filing day · accepted 14 Sep, 18:30 ET
8-K ↗
Mon, 14 Sep 2026
0.4950
0.5390
0.4900
0.5140
135,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.5200
0.5330
0.5000
0.5100
144,600
Thu, 10 Sep 2026
0.5090
0.5220
0.5000
0.5170
50,400
Wed, 09 Sep 2026
0.5090
0.5500
0.5010
0.5080
145,800
Tue, 08 Sep 2026
0.5300
0.5500
0.5200
0.5240
194,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.4950
0.5240
0.4890
0.5080
100,900
Thu, 03 Sep 2026
0.4980
0.5200
0.4880
0.5100
110,900
Wed, 02 Sep 2026
0.5100
0.5100
0.4900
0.5040
209,700
Tue, 01 Sep 2026
0.5110
0.5250
0.4880
0.5070
137,900
Mon, 31 Aug 2026
0.5220
0.5390
0.5010
0.5270
138,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.5800
0.5820
0.5310
0.5380
282,400
Thu, 27 Aug 2026
43 · 8-K
After market open · 14:54 ET
8-K ↗
Thu, 27 Aug 2026
0.5310
0.5840
0.5240
0.5700
781,600
Wed, 26 Aug 2026
42 · 8-K
After-hours · 17:27 ET
8-K ↗
Wed, 26 Aug 2026
0.5580
0.5750
0.5140
0.5430
180,300
Tue, 25 Aug 2026
0.5420
0.5950
0.5300
0.5770
266,500
Mon, 24 Aug 2026
0.5370
0.5700
0.5100
0.5400
219,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.5350
0.5500
0.5220
0.5230
133,800
Thu, 20 Aug 2026
0.5400
0.5400
0.5060
0.5320
220,100
Wed, 19 Aug 2026
0.5180
0.5390
0.4950
0.5230
283,200
Tue, 18 Aug 2026
0.5050
0.5280
0.4950
0.4970
91,600
Mon, 17 Aug 2026
0.5200
0.5500
0.5000
0.5180
593,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
41 · 8-K
After market open · 12:21 ET
8-K ↗
Fri, 14 Aug 2026
0.5840
0.6350
0.5250
0.5250
466,700
Fri, 14 Aug 2026
40 · 10-Q
Next filing day · accepted 13 Aug, 18:33 ET
10-Q ↗
Thu, 13 Aug 2026
39 · 8-K
After-hours · 16:39 ET
8-K ↗
Thu, 13 Aug 2026
0.6500
0.6730
0.6200
0.6680
492,500
Wed, 12 Aug 2026
0.5800
0.6900
0.5530
0.6440
458,600
Tue, 11 Aug 2026
0.5080
0.6350
0.5030
0.5580
884,600
Mon, 10 Aug 2026
0.5300
0.5500
0.5030
0.5060
125,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.4700
0.5270
0.4690
0.5210
287,800
Thu, 06 Aug 2026
0.4450
0.4800
0.4350
0.4690
267,500
Wed, 05 Aug 2026
0.4680
0.4900
0.4260
0.4420
296,100
Tue, 04 Aug 2026
38 · 8-K
After market open · 15:28 ET
8-K ↗
Tue, 04 Aug 2026
0.4800
0.4900
0.4630
0.4650
271,300
Mon, 03 Aug 2026
0.4900
0.5060
0.4710
0.4900
150,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.5100
0.5350
0.4700
0.4780
130,500
Thu, 30 Jul 2026
0.4890
0.5210
0.4700
0.5120
245,800
Wed, 29 Jul 2026
0.5120
0.5350
0.4890
0.5100
89,200
Tue, 28 Jul 2026
0.5130
0.5220
0.4800
0.5100
358,500
Mon, 27 Jul 2026
0.5740
0.6000
0.5190
0.5340
263,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5400
0.6300
0.5400
0.5650
543,200
Thu, 23 Jul 2026
0.7170
0.7230
0.6800
0.6920
118,600
Wed, 22 Jul 2026
0.7000
0.7760
0.7000
0.7350
135,200
Tue, 21 Jul 2026
0.7200
0.7380
0.6850
0.7300
169,000
Mon, 20 Jul 2026
0.7600
0.7800
0.7110
0.7380
238,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
37 · 8-K
After market open · 14:05 ET
8-K ↗
Fri, 17 Jul 2026
0.7180
0.7800
0.7000
0.7740
242,700
Thu, 16 Jul 2026
0.7450
0.7450
0.7000
0.7390
227,600
Wed, 15 Jul 2026
0.6970
0.7500
0.6710
0.7280
437,900
Tue, 14 Jul 2026
0.7000
0.7170
0.6600
0.7170
330,700
Mon, 13 Jul 2026
0.6700
0.7180
0.5800
0.6890
596,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6900
0.7650
0.6770
0.6900
506,500
Thu, 09 Jul 2026
0.7100
0.7700
0.6710
0.7000
1,030,000
Wed, 08 Jul 2026
0.7440
0.7900
0.7100
0.7200
1,272,600
Tue, 07 Jul 2026
1.0100
1.0800
0.7300
0.8200
2,471,700
Mon, 06 Jul 2026
36 · 8-K
After-hours · 16:28 ET
8-K ↗
Mon, 06 Jul 2026
0.9350
1.0900
0.9100
1.0500
9,411,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.4600
1.5200
1.0300
1.2300
336,410,800
Wed, 01 Jul 2026
0.6660
0.6660
0.6300
0.6450
33,000
Tue, 30 Jun 2026
0.6400
0.6700
0.6200
0.6550
14,800
Mon, 29 Jun 2026
0.6550
0.6800
0.6200
0.6470
14,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6000
0.6350
0.5750
0.6190
39,200
Thu, 25 Jun 2026
0.6470
0.6680
0.6050
0.6050
47,000
Wed, 24 Jun 2026
0.7400
0.7400
0.6020
0.6470
210,200
Tue, 23 Jun 2026
0.7350
0.7700
0.7300
0.7370
40,100
Mon, 22 Jun 2026
0.7500
0.7710
0.7310
0.7360
29,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.8000
0.8000
0.7520
0.7520
63,000
Wed, 17 Jun 2026
0.7590
0.7900
0.7580
0.7840
50,900
Tue, 16 Jun 2026
0.7810
0.8000
0.7650
0.7700
30,500
Mon, 15 Jun 2026
0.7640
0.8300
0.7640
0.7920
80,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8440
0.8580
0.7270
0.7590
168,000
Thu, 11 Jun 2026
0.9120
0.9120
0.8150
0.8150
115,200
Wed, 10 Jun 2026
0.8610
0.9000
0.8510
0.8890
50,500
Tue, 09 Jun 2026
0.8700
0.8700
0.8150
0.8470
84,400
Mon, 08 Jun 2026
0.9070
0.9190
0.8400
0.8400
90,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
35 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Fri, 05 Jun 2026
0.8980
0.8980
0.8300
0.8420
116,600
Thu, 04 Jun 2026
0.8810
0.9460
0.8810
0.9020
141,200
Wed, 03 Jun 2026
0.9110
0.9400
0.8810
0.8840
72,800
Tue, 02 Jun 2026
0.9390
0.9790
0.9020
0.9250
67,800
Mon, 01 Jun 2026
1.0000
1.0200
0.9200
0.9210
122,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9640
1.0400
0.9400
1.0000
119,900
Thu, 28 May 2026
0.9300
0.9760
0.9200
0.9500
105,700
Wed, 27 May 2026
0.9580
0.9700
0.9270
0.9300
96,900
Tue, 26 May 2026
1.0100
1.0200
0.9500
0.9500
104,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.0000
1.0300
0.9830
0.9910
67,800
Thu, 21 May 2026
0.9940
1.0500
0.9940
1.0200
49,600
Wed, 20 May 2026
1.0100
1.0500
1.0100
1.0200
66,000
Tue, 19 May 2026
0.9780
1.0600
0.8980
1.0200
285,800
Mon, 18 May 2026
1.0000
1.0100
0.9100
0.9290
177,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
34 · 8-K
After-hours · 16:03 ET
8-K ↗
Fri, 15 May 2026
1.0800
1.0850
1.0000
1.0000
135,400
Thu, 14 May 2026
0.9700
1.1200
0.9700
1.1200
299,500
Thu, 14 May 2026
33 · 10-Q
Next filing day · accepted 13 May, 18:34 ET
10-Q ↗
Wed, 13 May 2026
32 · 8-K
After-hours · 17:04 ET
8-K ↗
Wed, 13 May 2026
0.9970
1.0200
0.9690
0.9910
78,500
Tue, 12 May 2026
1.0100
1.0200
0.9700
0.9880
91,000
Mon, 11 May 2026
1.0100
1.0300
0.9800
1.0100
102,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.9600
1.0200
0.9600
0.9990
146,600
Thu, 07 May 2026
1.0100
1.0100
0.9500
0.9600
106,300
Wed, 06 May 2026
0.9750
1.1200
0.9750
1.0100
281,000
Tue, 05 May 2026
0.9760
1.1300
0.8710
0.9740
3,393,500
Tue, 05 May 2026
31 · 8-K
Next filing day · accepted 04 May, 17:43 ET
8-K ↗
Mon, 04 May 2026
1.0900
1.1100
0.7970
0.8000
262,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.0600
1.1200
1.0500
1.0900
26,000
Thu, 30 Apr 2026
1.0000
1.0600
1.0000
1.0400
40,700
Wed, 29 Apr 2026
1.0600
1.0600
1.0200
1.0400
29,500
Tue, 28 Apr 2026
1.0400
1.1120
1.0400
1.0600
30,100
Tue, 28 Apr 2026
30 · 424B5
Next filing day · accepted 27 Apr, 17:51 ET
PROSPECTUS ↗
Mon, 27 Apr 2026
1.0900
1.1100
1.0720
1.0800
42,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.0300
1.0900
1.0200
1.0800
41,500
Thu, 23 Apr 2026
1.1900
1.1950
1.0000
1.0300
191,100
Thu, 23 Apr 2026
29 · 8-K
Next filing day · accepted 22 Apr, 18:21 ET
8-K ↗
Wed, 22 Apr 2026
1.1900
1.2300
1.1400
1.1500
147,900
Tue, 21 Apr 2026
1.1800
1.2300
1.1350
1.1800
44,700
Mon, 20 Apr 2026
1.1300
1.2000
1.1300
1.1800
101,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.2200
1.2880
1.1800
1.2400
219,000
Thu, 16 Apr 2026
1.1800
1.2700
1.1310
1.2000
47,000
Wed, 15 Apr 2026
28 · 8-K
After-hours · 17:03 ET
8-K ↗
Wed, 15 Apr 2026
1.2400
1.2750
1.1600
1.2600
145,700
Tue, 14 Apr 2026
27 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Tue, 14 Apr 2026
1.1000
1.3300
1.0700
1.2900
575,500
Mon, 13 Apr 2026
26 · 8-K
After market open · 13:32 ET
8-K ↗
Mon, 13 Apr 2026
25 · S-3
After-hours · 17:21 ET
REGISTRATION STATEMENT ↗
Mon, 13 Apr 2026
1.0300
1.0800
1.0000
1.0700
55,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.0500
1.0550
1.0000
1.0400
23,500
Thu, 09 Apr 2026
1.0400
1.0700
0.9800
1.0400
50,100
Wed, 08 Apr 2026
1.0000
1.1100
0.9790
1.0600
67,600
Tue, 07 Apr 2026
0.9800
0.9830
0.9490
0.9680
39,400
Mon, 06 Apr 2026
1.0300
1.0300
0.9600
0.9820
56,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.0000
1.0100
0.9700
0.9720
98,500
Wed, 01 Apr 2026
1.1900
1.1900
0.9700
0.9900
180,600
Tue, 31 Mar 2026
24 · 8-K
After market open · 14:21 ET
8-K ↗
Tue, 31 Mar 2026
23 · DEFA14A
After-hours · 17:25 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 31 Mar 2026
21 · 8-K
After-hours · 17:14 ET
CURRENT REPORT ↗
Tue, 31 Mar 2026
1.1500
1.1500
1.0200
1.1500
78,000
Tue, 31 Mar 2026
22 · DEF 14A
Pre-market · 09:12 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 30 Mar 2026
1.1000
1.1530
1.0600
1.0600
61,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.1600
1.2100
1.0600
1.1200
89,900
Thu, 26 Mar 2026
1.2600
1.2750
1.1700
1.1800
80,300
Thu, 26 Mar 2026
20 · 10-K
Next filing day · accepted 25 Mar, 19:48 ET
10-K ↗
Wed, 25 Mar 2026
19 · 8-K
After-hours · 17:08 ET
8-K ↗
Wed, 25 Mar 2026
18 · 8-K
After-hours · 16:22 ET
CURRENT REPORT ↗
Wed, 25 Mar 2026
1.3000
1.3300
1.2300
1.3000
158,100
Tue, 24 Mar 2026
1.1600
1.3300
1.1350
1.2500
137,600
Mon, 23 Mar 2026
1.2150
1.2200
1.1500
1.1800
62,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.2680
1.2900
1.1200
1.1700
73,400
Thu, 19 Mar 2026
1.2900
1.3000
1.1700
1.2600
51,700
Wed, 18 Mar 2026
1.3300
1.3400
1.3000
1.3100
15,900
Tue, 17 Mar 2026
1.3800
1.4200
1.3200
1.3500
67,000
Mon, 16 Mar 2026
17 · 8-K
After market open · 12:35 ET
8-K ↗
Mon, 16 Mar 2026
1.3700
1.4500
1.3500
1.3500
30,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.3800
1.5190
1.3500
1.4100
34,900
Thu, 12 Mar 2026
1.4700
1.4700
1.4000
1.4000
39,300
Wed, 11 Mar 2026
1.5530
1.5530
1.4400
1.4700
62,800
Tue, 10 Mar 2026
1.3800
1.4500
1.3320
1.4500
73,400
Mon, 09 Mar 2026
1.3000
1.3650
1.2770
1.3600
29,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.3000
1.3300
1.3000
1.3300
35,500
Thu, 05 Mar 2026
1.3000
1.4800
1.3000
1.3700
37,500
Wed, 04 Mar 2026
1.2400
1.3900
1.2400
1.3100
62,400
Tue, 03 Mar 2026
1.2700
1.2700
1.1700
1.2400
43,000
Mon, 02 Mar 2026
1.2000
1.2800
1.1300
1.2700
171,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
16 · 8-K
After market open · 13:04 ET
8-K ↗
Fri, 27 Feb 2026
1.2400
1.2900
1.1400
1.2200
238,100
Thu, 26 Feb 2026
1.3400
1.3400
1.3000
1.3000
18,500
Wed, 25 Feb 2026
1.2400
1.3500
1.2200
1.3300
69,400
Tue, 24 Feb 2026
1.2400
1.2400
1.2000
1.2100
26,500
Mon, 23 Feb 2026
1.2600
1.2670
1.1800
1.2000
37,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.2400
1.2800
1.2200
1.2200
17,800
Thu, 19 Feb 2026
1.2820
1.2820
1.2100
1.2400
24,200
Wed, 18 Feb 2026
1.2310
1.2800
1.2200
1.2200
20,900
Tue, 17 Feb 2026
1.2500
1.3000
1.2010
1.2700
19,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.1900
1.2600
1.1700
1.2500
48,900
Thu, 12 Feb 2026
1.2900
1.2900
1.1640
1.1900
48,100
Wed, 11 Feb 2026
1.2800
1.3100
1.1700
1.2700
74,400
Tue, 10 Feb 2026
1.3100
1.3100
1.2400
1.2700
19,900
Mon, 09 Feb 2026
1.1500
1.3050
1.1100
1.3000
138,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.1800
1.1800
1.0900
1.1500
89,600
Thu, 05 Feb 2026
15 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Thu, 05 Feb 2026
1.0800
1.1100
1.0500
1.0500
62,600
Wed, 04 Feb 2026
1.1600
1.1900
1.1000
1.1200
93,600
Wed, 04 Feb 2026
14 · 8-K
Next filing day · accepted 03 Feb, 19:00 ET
8-K ↗
Tue, 03 Feb 2026
1.1800
1.1900
1.1500
1.1600
65,200
Mon, 02 Feb 2026
1.2100
1.2350
1.1200
1.1700
155,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2100
1.2200
1.1800
1.2200
124,500
Thu, 29 Jan 2026
1.3500
1.3610
1.1900
1.2100
132,000
Wed, 28 Jan 2026
1.3600
1.3600
1.3000
1.3200
48,000
Tue, 27 Jan 2026
1.3500
1.3700
1.3040
1.3600
64,500
Mon, 26 Jan 2026
1.4300
1.4300
1.3000
1.3300
50,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.4100
1.4290
1.3900
1.4000
33,000
Thu, 22 Jan 2026
1.4400
1.5400
1.4200
1.4300
117,500
Wed, 21 Jan 2026
1.3300
1.4800
1.3000
1.4300
150,800
Tue, 20 Jan 2026
1.3500
1.3700
1.2900
1.3300
53,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.3300
1.3600
1.3000
1.3600
52,700
Thu, 15 Jan 2026
1.3800
1.3800
1.2900
1.3300
65,400
Wed, 14 Jan 2026
1.3300
1.4000
1.2900
1.3300
158,000
Tue, 13 Jan 2026
1.3200
1.3370
1.2770
1.3100
53,100
Mon, 12 Jan 2026
1.3300
1.3900
1.3000
1.3200
73,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.4100
1.4310
1.3300
1.3500
84,300
Thu, 08 Jan 2026
1.4100
1.4720
1.3600
1.3900
47,800
Wed, 07 Jan 2026
13 · DEF 14A
After-hours · 17:05 ET
DEF 14A ↗
Wed, 07 Jan 2026
1.5200
1.5300
1.3800
1.4000
142,900
Tue, 06 Jan 2026
1.4900
1.5400
1.4760
1.5200
92,500
Mon, 05 Jan 2026
1.4500
1.5450
1.4200
1.4700
206,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.3100
1.4310
1.2700
1.3900
133,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.4100
1.4140
1.1900
1.2400
305,900
Tue, 30 Dec 2025
1.4500
1.5000
1.4000
1.4350
176,600
Mon, 29 Dec 2025
1.5600
1.5800
1.4200
1.4400
226,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.4500
1.6830
1.4200
1.5800
313,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.4300
1.4700
1.4150
1.4600
61,000
Tue, 23 Dec 2025
1.4600
1.4900
1.4300
1.4300
90,200
Mon, 22 Dec 2025
1.5100
1.5300
1.4800
1.5100
110,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.5300
1.5530
1.4500
1.5100
180,200
Thu, 18 Dec 2025
1.6000
1.6200
1.5200
1.5300
156,200
Wed, 17 Dec 2025
1.6200
1.6850
1.6000
1.6100
95,000
Tue, 16 Dec 2025
12 · 8-K
After-hours · 16:23 ET
8-K ↗
Tue, 16 Dec 2025
1.6700
1.7200
1.6500
1.7100
133,600
Mon, 15 Dec 2025
1.7800
1.7850
1.6600
1.6900
88,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11 · 8-K
After market open · 12:42 ET
8-K ↗
Fri, 12 Dec 2025
1.7500
1.8000
1.7200
1.7500
113,700
Thu, 11 Dec 2025
10 · PRE 14A
After-hours · 16:07 ET
PRE 14A ↗
Thu, 11 Dec 2025
1.8100
1.8100
1.7300
1.7800
106,700
Wed, 10 Dec 2025
1.8000
1.8300
1.7300
1.8000
207,100
Tue, 09 Dec 2025
1.7000
1.8200
1.7000
1.8000
260,700
Mon, 08 Dec 2025
1.8900
1.8900
1.6900
1.7400
259,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.0000
2.0000
1.7900
1.8200
300,700
Thu, 04 Dec 2025
2.0600
2.0900
1.9100
1.9500
335,400
Wed, 03 Dec 2025
2.1400
2.1700
2.0100
2.0800
117,200
Tue, 02 Dec 2025
2.2300
2.2300
2.0540
2.1200
211,300
Mon, 01 Dec 2025
2.3000
2.3000
2.1800
2.2400
63,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.3500
2.3500
2.2600
2.3000
59,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9 · 424B3
After-hours · 17:00 ET
424B3 ↗
Wed, 26 Nov 2025
2.2300
2.3410
2.2300
2.2700
116,100
Tue, 25 Nov 2025
8 · 424B3
After-hours · 17:00 ET
424B3 ↗
Tue, 25 Nov 2025
2.3000
2.3000
2.1100
2.2500
97,300
Mon, 24 Nov 2025
2.1700
2.5700
2.1080
2.2400
313,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.1100
2.1100
1.9600
2.0000
71,700
Thu, 20 Nov 2025
2.1900
2.3300
2.0200
2.0600
141,700
Wed, 19 Nov 2025
2.3000
2.3400
2.0930
2.1600
71,200
Wed, 19 Nov 2025
7 · 8-K
Next filing day · accepted 18 Nov, 17:39 ET
8-K ↗
Tue, 18 Nov 2025
2.1600
2.4400
2.1000
2.3400
173,700
Mon, 17 Nov 2025
2.3900
2.3900
2.1600
2.1600
127,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.6800
2.6800
2.3300
2.3400
185,800
Thu, 13 Nov 2025
6 · 10-Q
After-hours · 17:07 ET
10-Q ↗
Thu, 13 Nov 2025
5 · 8-K
After-hours · 16:42 ET
8-K ↗
Thu, 13 Nov 2025
2.9800
3.0900
2.7300
2.7700
159,100
Wed, 12 Nov 2025
3.0300
3.0400
2.9270
3.0200
85,100
Tue, 11 Nov 2025
2.9600
3.0400
2.9500
3.0300
53,100
Mon, 10 Nov 2025
2.9900
3.0100
2.9100
3.0000
127,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.8200
3.0000
2.8200
2.9500
72,900
Thu, 06 Nov 2025
3.0000
3.0200
2.9000
2.9800
72,100
Wed, 05 Nov 2025
2.7000
3.0200
2.6700
2.9600
99,900
Tue, 04 Nov 2025
4 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 04 Nov 2025
2.7100
2.9300
2.7000
2.7150
78,800
Mon, 03 Nov 2025
2.8600
3.0900
2.7700
2.8300
228,200
Mon, 03 Nov 2025
3 · S-3
Pre-market · 06:58 ET
FORM S-3 ↗
Mon, 03 Nov 2025
2 · 8-K
Next filing day · accepted 31 Oct, 19:12 ET
FORM 8-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.8200
3.0000
2.8200
2.9000
94,800
Thu, 30 Oct 2025
2.8900
3.0000
2.8000
2.8700
160,000
Wed, 29 Oct 2025
3.1000
3.1000
2.9000
2.9600
131,800
Tue, 28 Oct 2025
3.1600
3.2300
3.0100
3.1400
187,400
Mon, 27 Oct 2025
3.3000
3.3500
3.1700
3.2100
175,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · 8-K
After-hours · 16:52 ET
8-K ↗
Fri, 24 Oct 2025
3.2400
3.2900
3.1700
3.2300
100,600