GraniteShares YieldBOOST CRWV CWY

Open calendar →

GraniteShares YieldBOOST CRWV ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.0200 · FX 1 USD = 1.288650 SGD · about SGD 21.9328 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.46 → 17.02 · -33.2%
25.60021.31017.020 Apr 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.2400 17.2400 17.0200 17.0200 600
17.6500 17.6600 17.6300 17.6400 700
17.5000 17.6600 17.5000 17.6300 2,600
17.5000 17.5400 17.5000 17.5300 1,700
17.5900 17.7600 17.4600 17.4600 1,400
Weekend
Weekend
17.4200 17.6300 17.4200 17.5800 2,200
17.8800 17.8800 17.8600 17.8600 300
18.2000 18.2000 18.0700 18.0700 700
18.2900 18.2900 18.1800 18.2000 1,000
18.7900 18.9500 18.3900 18.4600 2,300
Weekend
Weekend
18.8300 18.9000 18.8300 18.9000 600
19.2700 19.2700 19.1400 19.1400 3,700
18.9200 19.0700 18.9200 19.0700 1,100
18.8000 18.8000 18.6500 18.7800 2,000
18.7500 18.9900 18.7500 18.9900 1,400
Weekend
Weekend
No trading
19.1000 19.1100 19.0100 19.0300 1,900
19.6500 19.6500 19.4400 19.4400 2,200
19.9500 20.1100 19.9500 20.0800 5,900
19.9800 20.0500 19.9800 20.0300 2,900
Weekend
Weekend
20.0300 20.0500 20.0000 20.0500 800
20.7100 20.7100 20.4700 20.4700 1,600
20.4600 20.5800 20.4600 20.5800 800
20.7900 20.8600 20.7600 20.8000 1,800
20.9000 21.0400 20.8600 21.0100 2,100
Weekend
Weekend
No trading
20.8900 20.9400 20.8900 20.9400 1,500
21.2500 21.3000 21.1900 21.1900 2,100
21.0800 21.2300 21.0800 21.1800 4,100
20.8700 20.9500 20.8700 20.9100 1,500
Weekend
Weekend
20.4200 20.6400 20.4200 20.5100 1,500
20.4100 20.5300 20.4000 20.5300 1,500
20.6100 20.7400 20.5600 20.5600 700
20.6700 20.6700 20.4600 20.6300 700
20.8700 20.8900 20.8400 20.8400 1,400
Weekend
Weekend
20.8900 20.8900 20.8700 20.8700 700
21.2100 21.3700 21.2100 21.2700 3,000
21.4000 21.4000 21.3500 21.3500 400
21.8500 21.8500 21.6300 21.6300 500
21.8000 21.8100 21.7500 21.8100 1,400
Weekend
Weekend
21.4500 21.6400 21.3400 21.6400 2,000
21.6900 21.8500 21.6900 21.7800 3,000
21.5000 21.6200 21.4800 21.6200 1,600
21.6800 21.7100 21.6300 21.7100 1,000
No trading
Weekend
Weekend
21.3900 21.5700 21.3700 21.4500 2,100
21.6500 21.8200 21.6500 21.8200 3,700
21.4600 21.4900 21.4600 21.4700 3,500
21.3000 21.3800 21.1700 21.3800 1,000
21.6100 21.6800 21.6100 21.6200 1,700
Weekend
Weekend
22.0500 22.0500 21.9500 21.9500 2,100
22.6300 22.9200 22.5200 22.8000 5,000
22.4900 22.5900 22.4300 22.5900 1,200
22.4100 22.4200 22.4100 22.4200 1,500
22.7100 22.9200 22.7100 22.7900 2,500
Weekend
Weekend
23.2900 23.2900 22.7600 22.8500 10,400
24.4600 24.4600 24.1500 24.2700 7,200
24.5600 24.5600 24.5600 24.5600 700
24.1200 24.2900 24.1200 24.2000 1,100
24.0800 24.1800 24.0800 24.1400 1,800
Weekend
Weekend
23.4700 23.7800 23.4000 23.7700 1,600
23.9600 23.9600 23.7300 23.7600 2,300
23.8100 23.8100 23.7100 23.8000 1,100
23.5300 23.5300 23.3500 23.3700 1,100
24.0100 24.0100 23.8100 23.8100 2,300
Weekend
Weekend
24.9700 24.9700 24.2000 24.2000 5,200
25.5300 25.6400 25.2800 25.2800 3,100
25.4200 25.6400 25.4200 25.6000 3,800
25.2900 25.2900 25.1500 25.1500 3,900
25.0000 25.4100 25.0000 25.3700 1,000
Weekend
Weekend
25.2200 25.2600 25.0300 25.1100 5,500
25.5600 25.6100 25.4300 25.5900 6,700
25.4600 25.4600 25.4600 25.4600 36,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.