GraniteShares YieldBOOST CRWV CWY

Open calendar →

GraniteShares YieldBOOST CRWV ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 13.1250 · FX 1 USD = 1.277900 SGD · about SGD 16.7724 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.46 → 13.13 · -48.4%
25.60019.36313.125 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.1600 13.2400 13.1250 13.1250 4,869
13.6200 13.6200 13.3100 13.4200 14,500
13.7200 13.7800 13.7200 13.7700 2,900
13.6100 13.8200 13.6000 13.7700 7,300
13.8200 13.8200 13.7600 13.7800 4,700
Weekend
Weekend
13.8200 13.8500 13.7800 13.8300 8,600
14.0700 14.1200 14.0600 14.0800 13,300
14.0800 14.0800 14.0200 14.0500 4,000
14.3300 14.3800 14.3100 14.3700 6,800
14.5400 14.5700 14.5200 14.5500 2,800
Weekend
Weekend
14.7800 14.8300 14.6800 14.7100 6,200
15.2200 15.2200 14.8700 14.9800 7,300
15.3900 15.3900 15.3400 15.3900 1,100
15.3800 15.5200 15.3800 15.4700 9,300
15.3900 15.3900 15.3100 15.3400 1,900
Weekend
Weekend
15.3500 15.4200 15.3400 15.3400 4,100
15.4800 15.5400 15.3900 15.5300 10,800
15.4400 15.5200 15.4000 15.4300 3,400
15.3900 15.3900 15.3000 15.3400 2,800
15.3500 15.3500 15.2100 15.3300 4,600
Weekend
Weekend
15.3600 15.3600 15.2700 15.3000 3,100
15.4600 15.7700 15.4300 15.5400 5,500
15.4000 15.5100 15.4000 15.4700 2,500
15.4000 15.4100 15.3800 15.4100 1,900
15.2400 15.4000 15.2400 15.3700 6,600
Weekend
Weekend
15.0900 15.1100 15.0500 15.1100 3,100
15.3900 15.3900 15.2500 15.3000 5,300
15.4200 15.5200 15.4100 15.4500 5,500
15.3700 15.4400 15.3400 15.3400 2,500
15.5200 15.5200 15.4600 15.4800 4,100
Weekend
Weekend
15.6400 15.6800 15.5800 15.5800 4,700
15.8800 15.9100 15.8100 15.8100 4,600
16.2400 16.2400 16.0300 16.0300 1,900
16.2300 16.2600 16.2000 16.2000 5,100
No trading
Weekend
Weekend
16.0100 16.0800 16.0100 16.0800 6,000
16.0700 16.1700 16.0700 16.1100 3,200
15.8800 15.9100 15.8300 15.8300 3,700
15.9600 15.9600 15.9000 15.9100 1,300
15.7500 16.1200 15.7400 16.1200 2,900
Weekend
Weekend
16.0100 16.1100 15.8000 15.8300 2,600
16.3600 16.3800 16.2700 16.2900 4,200
16.2600 16.3000 16.2600 16.3000 2,200
16.2300 16.3000 16.2300 16.2800 2,600
16.2400 16.2400 16.2200 16.2300 600
Weekend
Weekend
16.3200 16.3200 16.3000 16.3000 1,700
16.5800 16.5800 16.5300 16.5300 2,700
16.5600 16.6000 16.5100 16.5600 2,100
16.6900 16.7200 16.5900 16.6200 3,000
17.0800 17.0900 17.0000 17.0900 2,100
Weekend
Weekend
17.0400 17.1100 17.0000 17.1000 9,600
17.3700 17.4600 17.3300 17.3500 10,500
17.3300 17.4400 17.3300 17.3700 6,300
16.9800 16.9900 16.9300 16.9900 1,100
16.9300 16.9400 16.8900 16.9400 2,000
Weekend
Weekend
16.8400 16.8700 16.8300 16.8700 900
16.8500 16.9600 16.8500 16.9000 1,700
17.0100 17.0200 16.9900 16.9900 800
16.9000 17.0100 16.9000 17.0100 1,700
16.9600 16.9600 16.9300 16.9300 600
Weekend
Weekend
16.6500 16.6500 16.5200 16.6000 700
16.7100 16.9000 16.7100 16.8900 400
16.5200 16.5200 16.4000 16.4000 900
16.5300 16.6400 16.5300 16.6400 500
17.1400 17.1700 16.8200 16.8700 2,200
Weekend
Weekend
17.2400 17.2400 17.0200 17.0200 600
17.6500 17.6600 17.6300 17.6400 700
17.5000 17.6600 17.5000 17.6300 2,600
17.5000 17.5400 17.5000 17.5300 1,700
17.5900 17.7600 17.4600 17.4600 1,400
Weekend
Weekend
17.4200 17.6300 17.4200 17.5800 2,200
17.8800 17.8800 17.8600 17.8600 300
18.2000 18.2000 18.0700 18.0700 700
18.2900 18.2900 18.1800 18.2000 1,000
18.7900 18.9500 18.3900 18.4600 2,300
Weekend
Weekend
18.8300 18.9000 18.8300 18.9000 600
19.2700 19.2700 19.1400 19.1400 3,700
18.9200 19.0700 18.9200 19.0700 1,100
18.8000 18.8000 18.6500 18.7800 2,000
18.7500 18.9900 18.7500 18.9900 1,400
Weekend
Weekend
No trading
19.1000 19.1100 19.0100 19.0300 1,900
19.6500 19.6500 19.4400 19.4400 2,200
19.9500 20.1100 19.9500 20.0800 5,900
19.9800 20.0500 19.9800 20.0300 2,900
Weekend
Weekend
20.0300 20.0500 20.0000 20.0500 800
20.7100 20.7100 20.4700 20.4700 1,600
20.4600 20.5800 20.4600 20.5800 800
20.7900 20.8600 20.7600 20.8000 1,800
20.9000 21.0400 20.8600 21.0100 2,100
Weekend
Weekend
No trading
20.8900 20.9400 20.8900 20.9400 1,500
21.2500 21.3000 21.1900 21.1900 2,100
21.0800 21.2300 21.0800 21.1800 4,100
20.8700 20.9500 20.8700 20.9100 1,500
Weekend
Weekend
20.4200 20.6400 20.4200 20.5100 1,500
20.4100 20.5300 20.4000 20.5300 1,500
20.6100 20.7400 20.5600 20.5600 700
20.6700 20.6700 20.4600 20.6300 700
20.8700 20.8900 20.8400 20.8400 1,400
Weekend
Weekend
20.8900 20.8900 20.8700 20.8700 700
21.2100 21.3700 21.2100 21.2700 3,000
21.4000 21.4000 21.3500 21.3500 400
21.8500 21.8500 21.6300 21.6300 500
21.8000 21.8100 21.7500 21.8100 1,400
Weekend
Weekend
21.4500 21.6400 21.3400 21.6400 2,000
21.6900 21.8500 21.6900 21.7800 3,000
21.5000 21.6200 21.4800 21.6200 1,600
21.6800 21.7100 21.6300 21.7100 1,000
No trading
Weekend
Weekend
21.3900 21.5700 21.3700 21.4500 2,100
21.6500 21.8200 21.6500 21.8200 3,700
21.4600 21.4900 21.4600 21.4700 3,500
21.3000 21.3800 21.1700 21.3800 1,000
21.6100 21.6800 21.6100 21.6200 1,700
Weekend
Weekend
22.0500 22.0500 21.9500 21.9500 2,100
22.6300 22.9200 22.5200 22.8000 5,000
22.4900 22.5900 22.4300 22.5900 1,200
22.4100 22.4200 22.4100 22.4200 1,500
22.7100 22.9200 22.7100 22.7900 2,500
Weekend
Weekend
23.2900 23.2900 22.7600 22.8500 10,400
24.4600 24.4600 24.1500 24.2700 7,200
24.5600 24.5600 24.5600 24.5600 700
24.1200 24.2900 24.1200 24.2000 1,100
24.0800 24.1800 24.0800 24.1400 1,800
Weekend
Weekend
23.4700 23.7800 23.4000 23.7700 1,600
23.9600 23.9600 23.7300 23.7600 2,300
23.8100 23.8100 23.7100 23.8000 1,100
23.5300 23.5300 23.3500 23.3700 1,100
24.0100 24.0100 23.8100 23.8100 2,300
Weekend
Weekend
24.9700 24.9700 24.2000 24.2000 5,200
25.5300 25.6400 25.2800 25.2800 3,100
25.4200 25.6400 25.4200 25.6000 3,800
25.2900 25.2900 25.1500 25.1500 3,900
25.0000 25.4100 25.0000 25.3700 1,000
Weekend
Weekend
25.2200 25.2600 25.0300 25.1100 5,500
25.5600 25.6100 25.4300 25.5900 6,700
25.4600 25.4600 25.4600 25.4600 36,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.