CXApp Inc. - Class A CXAI

Open calendar →

CXApp Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.8300 · FX 1 USD = 1.277900 SGD · about SGD 2.3386 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.78 → 1.83 · 135.8%
8.8004.4550.109 1,2 3,4 5,6 7,8 9 10 11 12 13 14,15 16,17 18 19,20 21 22 23,24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.8600 1.9000 1.7500 1.8300 92,637
27 · 8-K After market open · 12:30 ET 8-K ↗
1.9500 2.0980 1.8400 1.8600 167,400
1.9400 2.0500 1.8910 1.9200 24,700
1.8900 2.0500 1.8700 1.9700 37,800
2.0000 2.0300 1.8700 1.8900 82,700
Weekend
Weekend
1.9500 2.0000 1.8900 1.9200 30,500
1.8200 2.0500 1.7550 1.9400 74,800
1.9900 2.0000 1.8640 1.8700 54,300
1.9800 2.0600 1.9000 2.0000 19,200
2.1600 2.1600 1.9600 1.9800 67,400
Weekend
Weekend
2.0400 2.2200 2.0300 2.1600 89,600
1.9000 2.0600 1.8940 2.0100 94,700
1.8500 2.3000 1.8450 1.8900 523,500
2.0000 2.0200 1.8400 1.8600 216,100
2.3000 2.3800 2.0900 2.0900 155,600
Weekend
Weekend
2.5200 2.6000 2.2850 2.3300 103,500
2.6300 2.6300 2.3610 2.4300 122,300
2.6300 2.7900 2.5200 2.5400 128,500
2.5200 2.6200 2.4700 2.5300 50,100
2.5400 2.5400 2.4500 2.5300 31,200
Weekend
Weekend
2.5350 2.5400 2.4600 2.4950 30,600
2.4800 2.6000 2.4000 2.5800 54,200
2.5200 2.6300 2.4700 2.5000 74,800
2.5100 2.6500 2.4100 2.5200 68,200
2.5300 2.5800 2.5000 2.5100 29,300
Weekend
Weekend
2.5000 2.5800 2.4500 2.4800 77,800
2.5500 2.6050 2.4900 2.5300 67,500
2.5700 2.5750 2.3900 2.4600 114,100
2.6900 2.7600 2.5200 2.5800 101,900
2.8300 2.9400 2.6750 2.6900 277,300
Weekend
Weekend
2.9700 3.0880 2.8100 2.8400 81,900
3.0000 3.0750 2.8900 2.9500 126,200
3.1100 3.1600 3.0000 3.0400 122,300
3.4000 3.4400 3.1400 3.1400 278,600
No trading
Weekend
Weekend
3.4200 3.5300 3.2200 3.4100 247,000
3.6500 3.7900 3.4000 3.4200 213,400
26 · 8-K Pre-market · 08:05 ET 8-K ↗
3.5000 3.6150 3.3300 3.5900 55,300
3.5900 3.6500 3.4370 3.5300 74,100
3.5600 3.7550 3.5300 3.6600 82,600
Weekend
Weekend
3.9100 3.9200 3.5390 3.6100 119,500
3.9300 4.1400 3.8100 3.9600 114,100
3.8600 4.0500 3.7200 3.9300 165,200
3.7900 3.9480 3.7000 3.8900 67,400
3.8700 4.0000 3.4450 3.9000 433,500
Weekend
Weekend
3.9200 4.1200 3.8200 3.8500 256,800
4.4600 4.6700 3.7000 3.9400 924,000
4.0500 4.6000 3.9400 4.5900 667,200
25 · 8-K/A Pre-market · 06:01 ET 8-K/A ↗
4.3500 4.8800 4.0200 4.2600 2,369,000
5.3500 5.4000 4.4500 4.4500 349,550
Weekend
Weekend
24 · 10-Q After-hours · 17:19 ET 10-Q ↗ 23 · 8-K After-hours · 16:31 ET 8-K ↗
6.2000 6.3000 4.6500 5.5500 868,030
8.2000 9.4500 8.1500 8.8000 301,876
8.1500 8.2000 7.7500 8.1500 73,284
8.0000 8.6500 8.0000 8.1500 70,882
0.1750 0.1750 0.1560 0.1630 6,640,400
Weekend
Weekend
0.1470 0.1610 0.1450 0.1600 8,524,400
0.1450 0.1500 0.1400 0.1400 2,661,200
7.2500 7.5000 6.9400 7.0800 54,535
0.1410 0.1490 0.1370 0.1430 3,402,200
0.1250 0.1450 0.1250 0.1400 6,574,700
Weekend
Weekend
0.1270 0.1300 0.1210 0.1230 2,124,600
0.1200 0.1320 0.1190 0.1250 3,691,600
0.1320 0.1320 0.1180 0.1180 5,059,600
0.1140 0.1290 0.1120 0.1260 6,090,400
0.1090 0.1150 0.1060 0.1110 3,802,000
Weekend
Weekend
0.1160 0.1190 0.1060 0.1090 6,415,100
0.1230 0.1270 0.1190 0.1200 3,418,600
0.1300 0.1330 0.1250 0.1250 3,196,900
0.1310 0.1370 0.1280 0.1280 3,208,400
0.1360 0.1380 0.1300 0.1300 2,100,700
Weekend
Weekend
0.1390 0.1390 0.1250 0.1340 7,373,200
0.1470 0.1530 0.1390 0.1390 5,106,900
0.1550 0.1580 0.1450 0.1460 2,095,000
0.1500 0.1610 0.1480 0.1500 2,452,200
0.1560 0.1570 0.1470 0.1490 1,912,400
Weekend
Weekend
0.1560 0.1580 0.1500 0.1570 2,182,400
0.1600 0.1610 0.1500 0.1570 2,706,100
0.1480 0.1630 0.1450 0.1630 5,099,600
0.1570 0.1570 0.1460 0.1500 8,174,400
22 · 8-K After-hours · 16:30 ET 8-K ↗
0.1650 0.1710 0.1600 0.1600 7,103,600
Weekend
Weekend
No trading
0.1740 0.1770 0.1610 0.1670 4,199,600
0.1840 0.2000 0.1710 0.1710 6,155,200
0.1890 0.1970 0.1840 0.1860 2,848,400
0.1900 0.1990 0.1850 0.1850 4,082,200
Weekend
Weekend
0.1750 0.1950 0.1710 0.1880 8,164,100
0.1840 0.2000 0.1730 0.1760 13,232,500
0.2160 0.2230 0.1710 0.1840 16,815,200
21 · 8-K After-hours · 16:05 ET 8-K ↗
0.2340 0.2440 0.2210 0.2210 6,037,800
0.2540 0.2560 0.2270 0.2350 9,614,900
Weekend
Weekend
No trading
0.2190 0.2650 0.2150 0.2550 37,530,400
0.2060 0.2140 0.1980 0.2140 5,591,600
0.2030 0.2190 0.1920 0.2190 8,105,100
0.2010 0.2100 0.1970 0.2050 7,398,000
Weekend
Weekend
0.2180 0.2270 0.1950 0.1990 12,095,600
0.2040 0.2290 0.1920 0.2290 10,470,100
0.2180 0.2180 0.2060 0.2150 7,099,600
0.2230 0.2430 0.2000 0.2240 18,299,900
0.2230 0.2410 0.2050 0.2410 20,672,800
Weekend
Weekend
0.2800 0.2830 0.2130 0.2470 83,515,700
0.3100 0.3350 0.2540 0.2550 538,180,500
20 · 8-K After-hours · 16:35 ET 8-K ↗ 19 · 8-K After-hours · 16:30 ET 8-K ↗
0.1980 0.1990 0.1490 0.1590 69,761,800
0.1910 0.2030 0.1820 0.2030 15,034,600
0.2280 0.2500 0.1980 0.2050 62,008,800
Weekend
Weekend
0.1710 0.2300 0.1710 0.2080 41,713,700
18 · 8-K After-hours · 17:15 ET 8-K ↗
0.1920 0.2020 0.1690 0.1710 12,360,300
0.2210 0.2280 0.1940 0.1990 13,353,800
0.1880 0.2500 0.1860 0.2270 45,144,300
No trading
Weekend
Weekend
0.2160 0.2350 0.1780 0.1820 32,517,000
0.1900 0.2320 0.1830 0.2000 116,744,200
0.1810 0.1930 0.1650 0.1780 20,540,600
0.1410 0.1800 0.1400 0.1690 29,693,300
0.1400 0.1500 0.1350 0.1410 5,994,200
Weekend
Weekend
0.1400 0.1450 0.1360 0.1370 3,029,000
0.1400 0.1450 0.1310 0.1400 6,076,600
17 · 8-K After-hours · 16:34 ET 8-K ↗ 16 · 10-Q After-hours · 16:31 ET 10-Q ↗
0.1360 0.1440 0.1350 0.1420 7,900,300
0.1410 0.1460 0.1360 0.1370 4,445,700
0.1450 0.1520 0.1410 0.1410 3,410,000
Weekend
Weekend
0.1590 0.1590 0.1440 0.1450 5,528,300
15 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
0.1540 0.1620 0.1540 0.1540 2,900,000
0.1580 0.1610 0.1530 0.1550 3,930,500
0.1610 0.1620 0.1550 0.1580 3,348,600
0.1690 0.1690 0.1570 0.1630 3,359,700
Weekend
Weekend
0.1660 0.1680 0.1570 0.1660 3,132,000
0.1510 0.1660 0.1480 0.1640 4,157,000
0.1590 0.1610 0.1480 0.1530 4,983,600
0.1590 0.1630 0.1540 0.1620 2,581,900
13 · PRE 14A After-hours · 16:31 ET PRE 14A ↗
0.1650 0.1650 0.1550 0.1630 3,819,900
Weekend
Weekend
0.1600 0.1650 0.1530 0.1640 4,348,400
0.1730 0.1760 0.1610 0.1620 9,973,500
0.1700 0.1840 0.1600 0.1820 15,083,500
0.1800 0.1800 0.1640 0.1680 3,969,000
0.1840 0.1900 0.1750 0.1810 3,613,200
Weekend
Weekend
12 · 8-K After-hours · 17:07 ET 8-K ↗
0.1750 0.1970 0.1740 0.1970 5,891,100
0.1820 0.1820 0.1700 0.1800 3,435,400
0.1630 0.1850 0.1570 0.1850 7,632,000
0.1630 0.1730 0.1610 0.1650 5,745,000
0.1620 0.1720 0.1510 0.1630 11,665,800
Weekend
Weekend
11 · 8-K After-hours · 17:15 ET 8-K ↗
0.1780 0.1820 0.1690 0.1820 40,795,000
0.1750 0.1850 0.1710 0.1790 2,071,600
0.2000 0.2000 0.1750 0.1810 3,355,400
0.1790 0.1950 0.1700 0.1900 4,121,800
0.1790 0.1850 0.1720 0.1800 2,179,000
Weekend
Weekend
No trading
0.1710 0.1790 0.1640 0.1790 2,534,500
0.1710 0.1820 0.1650 0.1800 3,290,100
0.1800 0.1900 0.1420 0.1810 12,552,800
10 · 10-K After-hours · 17:32 ET 10-K ↗
0.2060 0.2150 0.1960 0.2000 16,017,500
Weekend
Weekend
0.2150 0.2180 0.1830 0.1940 4,134,500
9 · 8-K After-hours · 17:28 ET 8-K ↗
0.2410 0.2500 0.2110 0.2180 2,976,300
0.2620 0.2700 0.2450 0.2450 3,052,400
0.2580 0.2690 0.2450 0.2600 2,024,000
0.2360 0.2750 0.2320 0.2600 6,269,000
Weekend
Weekend
0.2600 0.2650 0.2220 0.2230 4,051,800
0.2620 0.2680 0.2500 0.2650 2,283,600
0.2750 0.2850 0.2220 0.2750 12,239,900
0.2880 0.3150 0.2710 0.2860 10,747,300
0.2520 0.3130 0.2300 0.3020 24,592,300
Weekend
Weekend
0.2670 0.3180 0.2420 0.2530 151,503,000
0.2020 0.2200 0.1930 0.2200 10,030,600
8 · 424B3 Pre-market · 09:00 ET 424B3 ↗ 7 · 8-K Pre-market · 09:00 ET 8-K ↗
0.1880 0.2100 0.1880 0.2100 3,821,800
0.1800 0.2000 0.1800 0.1900 3,307,700
0.1880 0.1950 0.1710 0.1920 4,740,200
Weekend
Weekend
0.2090 0.2200 0.1840 0.1990 10,279,300
0.2370 0.2530 0.2120 0.2230 82,472,800
0.1930 0.2290 0.1910 0.2010 35,511,000
0.1630 0.2020 0.1630 0.1830 4,752,000
0.1730 0.1830 0.1620 0.1660 2,190,600
Weekend
Weekend
0.1940 0.1950 0.1830 0.1830 1,359,300
0.1920 0.2000 0.1870 0.1890 1,541,800
0.1830 0.2090 0.1760 0.1900 2,779,200
0.1740 0.1860 0.1730 0.1800 1,018,500
0.1810 0.1940 0.1710 0.1750 1,914,800
Weekend
Weekend
0.1930 0.2020 0.1850 0.1850 1,692,900
0.1820 0.1990 0.1800 0.1890 1,620,400
0.1820 0.2030 0.1800 0.1800 1,963,100
0.2000 0.2030 0.1810 0.1870 2,383,800
No trading
Weekend
Weekend
0.1990 0.2240 0.1990 0.2010 4,407,900
0.2150 0.2200 0.1950 0.2020 3,667,100
0.2320 0.2320 0.2120 0.2150 3,271,900
0.2400 0.2470 0.2300 0.2330 1,747,900
0.2300 0.2430 0.2200 0.2370 1,784,700
Weekend
Weekend
0.2240 0.2360 0.2100 0.2280 3,472,700
0.2140 0.2490 0.2100 0.2130 6,780,200
0.2640 0.2640 0.2140 0.2170 4,877,900
0.2750 0.2750 0.2430 0.2620 6,167,600
0.3300 0.3330 0.2750 0.2780 7,736,600
Weekend
Weekend
6 · 424B3 After-hours · 17:15 ET 424B3 ↗ 5 · 8-K After-hours · 17:15 ET 8-K ↗
0.3190 0.3430 0.2830 0.3260 11,841,100
0.3350 0.3390 0.3000 0.3050 9,113,800
0.3380 0.4490 0.3200 0.3380 28,347,200
0.3100 0.3700 0.2700 0.3250 15,929,700
0.3700 0.3790 0.2910 0.3110 66,901,600
Weekend
Weekend
0.2780 0.2860 0.2650 0.2800 3,504,900
0.2400 0.2780 0.2400 0.2730 764,100
0.2720 0.2850 0.2500 0.2590 1,322,800
0.2910 0.2910 0.2700 0.2750 1,217,200
No trading
Weekend
Weekend
0.2900 0.3000 0.2830 0.2900 910,200
0.3000 0.3050 0.2900 0.2900 901,500
0.2980 0.2990 0.2800 0.2910 1,769,500
0.3330 0.3400 0.3010 0.3010 2,106,200
0.3250 0.3490 0.3250 0.3340 862,700
Weekend
Weekend
0.3490 0.3550 0.3330 0.3330 927,500
0.3490 0.3540 0.3370 0.3430 645,600
0.3600 0.3690 0.3440 0.3560 785,400
0.3470 0.3710 0.3380 0.3630 1,321,000
0.3500 0.3700 0.3260 0.3400 2,676,100
Weekend
Weekend
0.3670 0.3800 0.3250 0.3420 3,872,000
No trading
0.3060 0.3760 0.3010 0.3320 3,724,900
0.3000 0.3250 0.3000 0.3100 1,813,500
0.3300 0.3300 0.3040 0.3060 1,366,100
Weekend
Weekend
0.3490 0.3510 0.3250 0.3300 1,307,400
No trading
0.3500 0.3600 0.3230 0.3480 1,096,300
0.3970 0.4100 0.3500 0.3500 1,485,200
0.3950 0.4140 0.3800 0.3910 1,449,500
Weekend
Weekend
0.3710 0.4000 0.3700 0.3860 1,209,900
0.3970 0.4000 0.3650 0.3700 1,021,300
0.4190 0.4190 0.3750 0.3750 1,111,200
0.3660 0.4100 0.3660 0.4010 1,019,200
0.4100 0.4100 0.3600 0.3660 1,647,500
Weekend
Weekend
4 · 424B3 After-hours · 17:00 ET 424B3 ↗ 3 · 8-K After-hours · 17:00 ET 8-K ↗
0.4750 0.4770 0.4000 0.4000 2,297,600
0.5060 0.5080 0.4530 0.4650 3,482,100
0.5000 0.5500 0.4730 0.5250 6,324,000
0.4180 0.6000 0.4180 0.5000 31,570,000
0.4240 0.4440 0.4100 0.4130 601,500
Weekend
Weekend
0.4450 0.4510 0.4100 0.4160 337,700
0.4000 0.4400 0.3950 0.4340 788,700
0.3970 0.4020 0.3600 0.3860 1,036,400
0.4160 0.4430 0.4000 0.4000 860,100
0.4600 0.4650 0.4000 0.4060 750,600
Weekend
Weekend
0.4690 0.4800 0.4610 0.4620 412,400
No trading
0.4530 0.4800 0.4400 0.4610 623,400
0.4470 0.4700 0.4300 0.4620 601,600
0.4000 0.4500 0.4000 0.4410 621,000
Weekend
Weekend
0.3950 0.4290 0.3850 0.4020 912,100
0.4500 0.4800 0.4100 0.4100 689,200
0.4800 0.4920 0.4310 0.4420 584,600
0.4550 0.4720 0.4260 0.4670 467,500
0.5270 0.5270 0.4530 0.4590 1,067,600
Weekend
Weekend
0.5000 0.5480 0.5000 0.5320 658,600
0.5700 0.5760 0.5000 0.5140 1,698,100
2 · 424B3 After-hours · 17:28 ET 424B3 ↗ 1 · 10-Q After-hours · 17:11 ET 10-Q ↗
0.5500 0.5790 0.5410 0.5700 1,275,300
0.5800 0.5900 0.5570 0.5640 393,100
0.6190 0.6200 0.5800 0.5850 716,400
Weekend
Weekend
0.6000 0.6050 0.5500 0.6000 1,219,700
0.6450 0.6600 0.6000 0.6160 614,100
0.6430 0.6660 0.6300 0.6470 471,700
0.6600 0.6850 0.6300 0.6430 659,700
0.7360 0.7360 0.6680 0.6900 888,300
Weekend
Weekend
0.6820 0.7480 0.6820 0.7260 563,600
0.6850 0.7090 0.6800 0.6820 440,900
0.7290 0.7320 0.6860 0.6880 782,100
0.7600 0.7900 0.7250 0.7330 590,200
0.7760 0.8000 0.7610 0.7690 461,500
Weekend
Weekend
0.7600 0.7800 0.7430 0.7760 768,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
25 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise