CXApp Inc. - Class A CXAI

Open calendar →

CXApp Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.1090 · FX 1 USD = 1.289800 SGD · about SGD 0.1406 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.02 → 0.11 · -89.3%
1.0200.5650.109 1 2 3,4 5,6 7,8 9,10 11,12 13,14 15,16 17,18 19 20 21 22 23 24,25 26,27 28 29,30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.1160 0.1190 0.1060 0.1090 6,295,600
0.1230 0.1270 0.1190 0.1200 3,418,600
0.1300 0.1330 0.1250 0.1250 3,196,900
0.1310 0.1370 0.1280 0.1280 3,208,400
0.1360 0.1380 0.1300 0.1300 2,100,700
Weekend
Weekend
0.1390 0.1390 0.1250 0.1340 7,373,200
0.1470 0.1530 0.1390 0.1390 5,106,900
0.1550 0.1580 0.1450 0.1460 2,095,000
0.1500 0.1610 0.1480 0.1500 2,452,200
0.1560 0.1570 0.1470 0.1490 1,912,400
Weekend
Weekend
0.1560 0.1580 0.1500 0.1570 2,182,400
0.1600 0.1610 0.1500 0.1570 2,706,100
0.1480 0.1630 0.1450 0.1630 5,099,600
0.1570 0.1570 0.1460 0.1500 8,174,400
32 · 8-K After-hours · 16:30 ET 8-K ↗
0.1650 0.1710 0.1600 0.1600 7,103,600
Weekend
Weekend
No trading
0.1740 0.1770 0.1610 0.1670 4,199,600
0.1840 0.2000 0.1710 0.1710 6,155,200
0.1890 0.1970 0.1840 0.1860 2,848,400
0.1900 0.1990 0.1850 0.1850 4,082,200
Weekend
Weekend
0.1750 0.1950 0.1710 0.1880 8,164,100
0.1840 0.2000 0.1730 0.1760 13,232,500
0.2160 0.2230 0.1710 0.1840 16,815,200
31 · 8-K After-hours · 16:05 ET 8-K ↗
0.2340 0.2440 0.2210 0.2210 6,037,800
0.2540 0.2560 0.2270 0.2350 9,614,900
Weekend
Weekend
No trading
0.2190 0.2650 0.2150 0.2550 37,530,400
0.2060 0.2140 0.1980 0.2140 5,591,600
0.2030 0.2190 0.1920 0.2190 8,105,100
0.2010 0.2100 0.1970 0.2050 7,398,000
Weekend
Weekend
0.2180 0.2270 0.1950 0.1990 12,095,600
0.2040 0.2290 0.1920 0.2290 10,470,100
0.2180 0.2180 0.2060 0.2150 7,099,600
0.2230 0.2430 0.2000 0.2240 18,299,900
0.2230 0.2410 0.2050 0.2410 20,672,800
Weekend
Weekend
0.2800 0.2830 0.2130 0.2470 83,515,700
0.3100 0.3350 0.2540 0.2550 538,180,500
30 · 8-K After-hours · 16:35 ET 8-K ↗ 29 · 8-K After-hours · 16:30 ET 8-K ↗
0.1980 0.1990 0.1490 0.1590 69,761,800
0.1910 0.2030 0.1820 0.2030 15,034,600
0.2280 0.2500 0.1980 0.2050 62,008,800
Weekend
Weekend
0.1710 0.2300 0.1710 0.2080 41,713,700
28 · 8-K After-hours · 17:15 ET 8-K ↗
0.1920 0.2020 0.1690 0.1710 12,360,300
0.2210 0.2280 0.1940 0.1990 13,353,800
0.1880 0.2500 0.1860 0.2270 45,144,300
No trading
Weekend
Weekend
0.2160 0.2350 0.1780 0.1820 32,517,000
0.1900 0.2320 0.1830 0.2000 116,744,200
0.1810 0.1930 0.1650 0.1780 20,540,600
0.1410 0.1800 0.1400 0.1690 29,693,300
0.1400 0.1500 0.1350 0.1410 5,994,200
Weekend
Weekend
0.1400 0.1450 0.1360 0.1370 3,029,000
0.1400 0.1450 0.1310 0.1400 6,076,600
27 · 8-K After-hours · 16:34 ET 8-K ↗ 26 · 10-Q After-hours · 16:31 ET 10-Q ↗
0.1360 0.1440 0.1350 0.1420 7,900,300
0.1410 0.1460 0.1360 0.1370 4,445,700
0.1450 0.1520 0.1410 0.1410 3,410,000
Weekend
Weekend
0.1590 0.1590 0.1440 0.1450 5,528,300
25 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 24 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
0.1540 0.1620 0.1540 0.1540 2,900,000
0.1580 0.1610 0.1530 0.1550 3,930,500
0.1610 0.1620 0.1550 0.1580 3,348,600
0.1690 0.1690 0.1570 0.1630 3,359,700
Weekend
Weekend
0.1660 0.1680 0.1570 0.1660 3,132,000
0.1510 0.1660 0.1480 0.1640 4,157,000
0.1590 0.1610 0.1480 0.1530 4,983,600
0.1590 0.1630 0.1540 0.1620 2,581,900
23 · PRE 14A After-hours · 16:31 ET PRE 14A ↗
0.1650 0.1650 0.1550 0.1630 3,819,900
Weekend
Weekend
0.1600 0.1650 0.1530 0.1640 4,348,400
0.1730 0.1760 0.1610 0.1620 9,973,500
0.1700 0.1840 0.1600 0.1820 15,083,500
0.1800 0.1800 0.1640 0.1680 3,969,000
0.1840 0.1900 0.1750 0.1810 3,613,200
Weekend
Weekend
22 · 8-K After-hours · 17:07 ET 8-K ↗
0.1750 0.1970 0.1740 0.1970 5,891,100
0.1820 0.1820 0.1700 0.1800 3,435,400
0.1630 0.1850 0.1570 0.1850 7,632,000
0.1630 0.1730 0.1610 0.1650 5,745,000
0.1620 0.1720 0.1510 0.1630 11,665,800
Weekend
Weekend
21 · 8-K After-hours · 17:15 ET 8-K ↗
0.1780 0.1820 0.1690 0.1820 40,795,000
0.1750 0.1850 0.1710 0.1790 2,071,600
0.2000 0.2000 0.1750 0.1810 3,355,400
0.1790 0.1950 0.1700 0.1900 4,121,800
0.1790 0.1850 0.1720 0.1800 2,179,000
Weekend
Weekend
No trading
0.1710 0.1790 0.1640 0.1790 2,534,500
0.1710 0.1820 0.1650 0.1800 3,290,100
0.1800 0.1900 0.1420 0.1810 12,552,800
20 · 10-K After-hours · 17:32 ET 10-K ↗
0.2060 0.2150 0.1960 0.2000 16,017,500
Weekend
Weekend
0.2150 0.2180 0.1830 0.1940 4,134,500
19 · 8-K After-hours · 17:28 ET 8-K ↗
0.2410 0.2500 0.2110 0.2180 2,976,300
0.2620 0.2700 0.2450 0.2450 3,052,400
0.2580 0.2690 0.2450 0.2600 2,024,000
0.2360 0.2750 0.2320 0.2600 6,269,000
Weekend
Weekend
0.2600 0.2650 0.2220 0.2230 4,051,800
0.2620 0.2680 0.2500 0.2650 2,283,600
0.2750 0.2850 0.2220 0.2750 12,239,900
0.2880 0.3150 0.2710 0.2860 10,747,300
0.2520 0.3130 0.2300 0.3020 24,592,300
Weekend
Weekend
0.2670 0.3180 0.2420 0.2530 151,503,000
0.2020 0.2200 0.1930 0.2200 10,030,600
18 · 424B3 Pre-market · 09:00 ET 424B3 ↗ 17 · 8-K Pre-market · 09:00 ET 8-K ↗
0.1880 0.2100 0.1880 0.2100 3,821,800
0.1800 0.2000 0.1800 0.1900 3,307,700
0.1880 0.1950 0.1710 0.1920 4,740,200
Weekend
Weekend
0.2090 0.2200 0.1840 0.1990 10,279,300
0.2370 0.2530 0.2120 0.2230 82,472,800
0.1930 0.2290 0.1910 0.2010 35,511,000
0.1630 0.2020 0.1630 0.1830 4,752,000
0.1730 0.1830 0.1620 0.1660 2,190,600
Weekend
Weekend
0.1940 0.1950 0.1830 0.1830 1,359,300
0.1920 0.2000 0.1870 0.1890 1,541,800
0.1830 0.2090 0.1760 0.1900 2,779,200
0.1740 0.1860 0.1730 0.1800 1,018,500
0.1810 0.1940 0.1710 0.1750 1,914,800
Weekend
Weekend
0.1930 0.2020 0.1850 0.1850 1,692,900
0.1820 0.1990 0.1800 0.1890 1,620,400
0.1820 0.2030 0.1800 0.1800 1,963,100
0.2000 0.2030 0.1810 0.1870 2,383,800
No trading
Weekend
Weekend
0.1990 0.2240 0.1990 0.2010 4,407,900
0.2150 0.2200 0.1950 0.2020 3,667,100
0.2320 0.2320 0.2120 0.2150 3,271,900
0.2400 0.2470 0.2300 0.2330 1,747,900
0.2300 0.2430 0.2200 0.2370 1,784,700
Weekend
Weekend
0.2240 0.2360 0.2100 0.2280 3,472,700
0.2140 0.2490 0.2100 0.2130 6,780,200
0.2640 0.2640 0.2140 0.2170 4,877,900
0.2750 0.2750 0.2430 0.2620 6,167,600
0.3300 0.3330 0.2750 0.2780 7,736,600
Weekend
Weekend
16 · 424B3 After-hours · 17:15 ET 424B3 ↗ 15 · 8-K After-hours · 17:15 ET 8-K ↗
0.3190 0.3430 0.2830 0.3260 11,841,100
0.3350 0.3390 0.3000 0.3050 9,113,800
0.3380 0.4490 0.3200 0.3380 28,347,200
0.3100 0.3700 0.2700 0.3250 15,929,700
0.3700 0.3790 0.2910 0.3110 66,901,600
Weekend
Weekend
0.2780 0.2860 0.2650 0.2800 3,504,900
0.2400 0.2780 0.2400 0.2730 764,100
0.2720 0.2850 0.2500 0.2590 1,322,800
0.2910 0.2910 0.2700 0.2750 1,217,200
No trading
Weekend
Weekend
0.2900 0.3000 0.2830 0.2900 910,200
0.3000 0.3050 0.2900 0.2900 901,500
0.2980 0.2990 0.2800 0.2910 1,769,500
0.3330 0.3400 0.3010 0.3010 2,106,200
0.3250 0.3490 0.3250 0.3340 862,700
Weekend
Weekend
0.3490 0.3550 0.3330 0.3330 927,500
0.3490 0.3540 0.3370 0.3430 645,600
0.3600 0.3690 0.3440 0.3560 785,400
0.3470 0.3710 0.3380 0.3630 1,321,000
0.3500 0.3700 0.3260 0.3400 2,676,100
Weekend
Weekend
0.3670 0.3800 0.3250 0.3420 3,872,000
No trading
0.3060 0.3760 0.3010 0.3320 3,724,900
0.3000 0.3250 0.3000 0.3100 1,813,500
0.3300 0.3300 0.3040 0.3060 1,366,100
Weekend
Weekend
0.3490 0.3510 0.3250 0.3300 1,307,400
No trading
0.3500 0.3600 0.3230 0.3480 1,096,300
0.3970 0.4100 0.3500 0.3500 1,485,200
0.3950 0.4140 0.3800 0.3910 1,449,500
Weekend
Weekend
0.3710 0.4000 0.3700 0.3860 1,209,900
0.3970 0.4000 0.3650 0.3700 1,021,300
0.4190 0.4190 0.3750 0.3750 1,111,200
0.3660 0.4100 0.3660 0.4010 1,019,200
0.4100 0.4100 0.3600 0.3660 1,647,500
Weekend
Weekend
14 · 424B3 After-hours · 17:00 ET 424B3 ↗ 13 · 8-K After-hours · 17:00 ET 8-K ↗
0.4750 0.4770 0.4000 0.4000 2,297,600
0.5060 0.5080 0.4530 0.4650 3,482,100
0.5000 0.5500 0.4730 0.5250 6,324,000
0.4180 0.6000 0.4180 0.5000 31,570,000
0.4240 0.4440 0.4100 0.4130 601,500
Weekend
Weekend
0.4450 0.4510 0.4100 0.4160 337,700
0.4000 0.4400 0.3950 0.4340 788,700
0.3970 0.4020 0.3600 0.3860 1,036,400
0.4160 0.4430 0.4000 0.4000 860,100
0.4600 0.4650 0.4000 0.4060 750,600
Weekend
Weekend
0.4690 0.4800 0.4610 0.4620 412,400
No trading
0.4530 0.4800 0.4400 0.4610 623,400
0.4470 0.4700 0.4300 0.4620 601,600
0.4000 0.4500 0.4000 0.4410 621,000
Weekend
Weekend
0.3950 0.4290 0.3850 0.4020 912,100
0.4500 0.4800 0.4100 0.4100 689,200
0.4800 0.4920 0.4310 0.4420 584,600
0.4550 0.4720 0.4260 0.4670 467,500
0.5270 0.5270 0.4530 0.4590 1,067,600
Weekend
Weekend
0.5000 0.5480 0.5000 0.5320 658,600
0.5700 0.5760 0.5000 0.5140 1,698,100
12 · 424B3 After-hours · 17:28 ET 424B3 ↗ 11 · 10-Q After-hours · 17:11 ET 10-Q ↗
0.5500 0.5790 0.5410 0.5700 1,275,300
0.5800 0.5900 0.5570 0.5640 393,100
0.6190 0.6200 0.5800 0.5850 716,400
Weekend
Weekend
0.6000 0.6050 0.5500 0.6000 1,219,700
0.6450 0.6600 0.6000 0.6160 614,100
0.6430 0.6660 0.6300 0.6470 471,700
0.6600 0.6850 0.6300 0.6430 659,700
0.7360 0.7360 0.6680 0.6900 888,300
Weekend
Weekend
0.6820 0.7480 0.6820 0.7260 563,600
0.6850 0.7090 0.6800 0.6820 440,900
0.7290 0.7320 0.6860 0.6880 782,100
0.7600 0.7900 0.7250 0.7330 590,200
0.7760 0.8000 0.7610 0.7690 461,500
Weekend
Weekend
0.7600 0.7800 0.7430 0.7760 768,400
10 · 424B3 After-hours · 17:29 ET 424B3 ↗ 9 · 8-K After-hours · 17:28 ET 8-K ↗
0.7200 0.7600 0.7100 0.7520 360,300
0.7550 0.7690 0.7080 0.7260 568,400
0.8000 0.8200 0.7480 0.7690 591,300
0.7500 0.8040 0.7450 0.7860 691,900
Weekend
Weekend
0.7600 0.7780 0.7240 0.7360 592,700
0.8390 0.8400 0.7550 0.7620 1,312,300
0.8310 0.9100 0.8060 0.8240 2,480,700
0.8220 0.8480 0.7800 0.8250 903,800
0.8500 0.8890 0.8200 0.8500 898,900
Weekend
Weekend
0.9470 0.9600 0.8100 0.8310 2,026,000
0.9400 1.0400 0.9000 0.9400 2,901,100
0.8700 0.9500 0.8550 0.9280 1,684,400
0.8470 0.8700 0.8100 0.8400 902,900
0.8120 0.8500 0.7900 0.8270 704,100
Weekend
Weekend
0.8200 0.8780 0.8100 0.8290 909,300
0.7400 0.8100 0.7400 0.8000 1,140,600
0.7300 0.7490 0.7150 0.7440 215,900
0.7500 0.7500 0.7010 0.7370 207,400
0.7510 0.7590 0.7120 0.7420 495,000
Weekend
Weekend
0.7170 0.7490 0.7000 0.7390 466,600
0.7350 0.7490 0.6900 0.7170 1,430,300
0.7800 0.8000 0.7470 0.7600 566,600
0.7970 0.8240 0.7550 0.7710 1,018,900
0.7800 0.8100 0.7320 0.7810 740,400
Weekend
Weekend
0.7750 0.8000 0.7670 0.7920 571,100
0.7200 0.8200 0.7100 0.7830 1,160,200
0.7300 0.7500 0.7100 0.7190 414,500
0.7110 0.7360 0.7060 0.7210 388,800
0.7350 0.7440 0.6950 0.7250 762,200
Weekend
Weekend
8 · 424B3 After-hours · 16:33 ET 424B3 ↗ 7 · 8-K After-hours · 16:32 ET 8-K ↗
0.7490 0.7850 0.7300 0.7620 1,457,500
0.6750 0.7420 0.6750 0.7370 518,000
0.6900 0.6980 0.6590 0.6860 712,300
0.7020 0.7200 0.6820 0.6960 527,000
0.7420 0.7420 0.6890 0.7210 894,200
Weekend
Weekend
0.6700 0.7330 0.6500 0.7320 930,000
0.6780 0.6810 0.6130 0.6430 928,800
0.7270 0.7270 0.6780 0.6810 866,700
0.7500 0.7500 0.7040 0.7190 604,300
No trading
Weekend
Weekend
0.7980 0.7980 0.7400 0.7530 481,500
0.7870 0.8000 0.7800 0.7970 361,400
0.8090 0.8120 0.7800 0.7800 323,000
0.7900 0.8150 0.7850 0.8080 256,400
0.8020 0.8250 0.7900 0.7940 425,900
Weekend
Weekend
0.7500 0.8100 0.7200 0.8000 767,200
0.7430 0.7670 0.7430 0.7520 389,700
0.7790 0.7890 0.7500 0.7530 825,700
0.8270 0.8300 0.7800 0.7810 767,200
0.8180 0.8490 0.8110 0.8250 418,900
Weekend
Weekend
0.8400 0.8400 0.8010 0.8260 642,100
0.8600 0.8760 0.8000 0.8370 1,212,100
0.9500 0.9580 0.8600 0.8650 1,542,000
6 · 424B3 Next filing day · accepted 12 Aug, 18:33 ET 424B3 ↗ 5 · 10-Q Next filing day · accepted 12 Aug, 18:32 ET 10-Q ↗
0.9120 0.9250 0.8770 0.8960 799,000
0.9300 0.9390 0.8710 0.8870 524,100
4 · 8-K Pre-market · 07:00 ET 8-K ↗ 3 · S-3 Next filing day · accepted 08 Aug, 21:35 ET S-3 ↗
Weekend
Weekend
0.9100 0.9300 0.8900 0.9170 279,600
0.9300 0.9330 0.8800 0.8920 312,100
2 · 424B3 After-hours · 16:47 ET 424B3 ↗
0.9230 0.9500 0.9050 0.9130 196,400
0.9440 0.9450 0.8810 0.9260 464,800
1 · 8-K After-hours · 17:13 ET 8-K ↗
0.9150 0.9550 0.9120 0.9440 269,600
Weekend
Weekend
0.9120 0.9480 0.8860 0.9150 505,600
1.0000 1.0000 0.9190 0.9240 524,000
1.0000 1.0200 0.9690 0.9790 371,800
1.0500 1.0590 0.9830 1.0100 317,500
1.0800 1.0900 1.0000 1.0200 498,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
23 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 18:33 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 18:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 08 Aug, 21:35 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise