Crexendo, Inc CXDO

Open calendar →

Crexendo, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.6200 · FX 1 USD = 1.290100 SGD · about SGD 8.5405 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.76 → 6.62 · 14.9%
10.4707.8855.300 1,2 3 4,5 6 7,8 9 10 11 12 13,14 15 16 17,18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.7100 6.8600 6.5600 6.6200 717,700
7.3000 7.3500 5.8600 6.6900 2,116,000
7.8000 7.8590 7.2700 7.4600 459,900
7.6500 7.8000 7.5200 7.8000 358,800
7.6700 7.9800 7.5550 7.6900 353,200
Weekend
Weekend
7.6200 7.9800 7.5700 7.6600 426,900
7.8200 7.9500 7.4560 7.8400 505,900
7.8400 8.0300 7.7000 7.8400 389,600
8.2600 8.3880 7.8700 7.9700 294,400
8.2600 8.5600 8.1100 8.2100 429,300
Weekend
Weekend
7.9600 8.3600 7.9600 8.3100 378,100
7.6500 7.9600 7.5600 7.9100 181,200
7.6300 7.8700 7.5900 7.6900 352,600
7.9000 8.0900 7.7000 7.8700 392,500
7.6000 8.0400 7.5350 7.8500 419,300
Weekend
Weekend
No trading
8.0300 8.1900 7.4850 7.6200 537,800
7.4700 8.2000 7.3530 8.0300 745,800
7.4100 7.5000 7.2520 7.4700 370,900
7.3300 7.7200 7.3100 7.4700 531,600
Weekend
Weekend
6.8400 7.4100 6.8300 7.2300 1,162,000
7.2000 7.3400 6.8300 6.9200 438,900
7.2900 7.5700 7.0700 7.1700 432,600
6.9300 7.4300 6.9300 7.3200 650,800
7.0600 7.2950 6.7700 7.0100 670,600
Weekend
Weekend
No trading
6.9300 7.1100 6.5300 7.0600 886,600
7.0300 7.2100 6.8500 6.9200 727,500
7.3500 7.5700 7.0300 7.0500 574,900
7.4100 7.6800 7.4000 7.4800 634,500
Weekend
Weekend
7.5000 7.5990 7.1800 7.2400 684,800
7.0000 7.5400 6.9200 7.3500 1,592,300
6.7800 7.1400 6.7300 6.9400 605,000
7.6800 7.8500 6.6800 6.8200 1,146,400
7.8600 7.8600 7.4200 7.6900 592,300
Weekend
Weekend
8.8300 8.8300 7.5000 7.5700 1,516,600
9.0300 9.2900 8.8500 8.9250 471,300
10.0000 10.0400 9.1000 9.1800 897,400
10.3400 10.4700 9.8520 10.0300 1,451,000
9.8800 11.2300 9.8000 10.4700 3,313,000
Weekend
Weekend
10.1000 10.2000 9.7000 9.8800 583,700
9.8000 10.0200 9.4700 9.9550 417,800
9.7600 9.9800 9.3500 9.7800 454,700
9.7550 10.0400 9.6100 9.7500 1,304,500
No trading
Weekend
Weekend
9.6200 9.8800 9.5500 9.6100 367,100
9.5900 9.7550 9.2500 9.6000 313,600
9.7200 9.7900 9.3460 9.6100 213,500
9.5800 9.9000 9.0600 9.7150 361,700
9.9000 9.9000 9.2800 9.6600 610,500
Weekend
Weekend
9.4500 9.9000 9.3600 9.8900 438,100
9.3800 9.8900 9.2000 9.6200 391,400
9.1500 9.3670 8.8300 9.3400 302,000
20 · 8-K After-hours · 16:36 ET FORM 8-K ↗
9.5300 9.5300 9.0400 9.1600 315,000
9.3100 9.5000 9.0000 9.4700 554,500
Weekend
Weekend
9.1350 9.5250 8.5000 9.3600 957,200
9.7750 9.8400 9.1800 9.7800 516,000
8.9000 9.7800 8.8500 9.7400 1,166,300
19 · 8-K After-hours · 17:17 ET FORM 8-K ↗ 18 · 10-Q After-hours · 17:16 ET FORM 10-Q ↗ 17 · 8-K After-hours · 16:00 ET FORM 8-K ↗
8.2500 8.9000 8.1600 8.3100 775,300
16 · 8-K/A After-hours · 16:58 ET FORM 8-KA ↗
7.8750 8.4000 7.8100 8.1700 840,100
Weekend
Weekend
6.6500 7.7960 6.6200 7.5400 1,135,100
6.5500 6.6500 6.4150 6.5400 139,700
6.7300 6.7600 6.5350 6.5600 96,100
6.7100 6.9050 6.6600 6.8000 83,300
6.8100 6.9400 6.6900 6.7400 123,000
Weekend
Weekend
6.6000 6.8500 6.5100 6.8200 90,000
6.6100 6.7600 6.4900 6.5900 149,600
6.6300 6.7150 6.6100 6.7000 92,700
6.7100 6.8700 6.5750 6.5800 73,500
6.5400 6.8100 6.5400 6.7100 107,800
Weekend
Weekend
6.5000 6.6700 6.5000 6.6100 124,100
6.4200 6.4800 6.3850 6.4700 91,200
6.2100 6.4700 6.1300 6.4100 98,300
6.1600 6.2800 6.1300 6.1900 85,900
5.9400 6.2000 5.9200 6.1300 133,300
Weekend
Weekend
6.1700 6.1970 5.8200 5.9400 316,200
6.3400 6.3400 6.0500 6.1000 164,400
6.6500 6.6600 6.3270 6.3800 89,800
6.2900 6.4550 6.2500 6.3900 152,700
6.1800 6.3750 6.1800 6.3000 92,000
Weekend
Weekend
No trading
6.0900 6.2900 6.0210 6.1900 116,600
6.2700 6.3750 6.1900 6.2200 134,900
6.1100 6.2600 6.0000 6.1700 112,300
6.2300 6.2300 5.8900 5.9900 143,800
Weekend
Weekend
6.2800 6.2900 6.0500 6.1600 124,800
6.4300 6.5900 6.2700 6.3600 186,600
6.4000 6.5000 6.3000 6.4800 122,400
6.5000 6.5000 6.2700 6.2900 113,600
6.4000 6.6300 6.3200 6.5300 138,500
Weekend
Weekend
6.3600 6.3600 6.1000 6.2400 274,100
6.4400 6.5200 6.2000 6.3600 193,000
6.6100 6.7500 6.4700 6.5500 159,100
6.5900 6.8300 6.5900 6.6600 179,600
6.4100 6.7600 6.4100 6.5200 209,500
Weekend
Weekend
6.5200 6.6500 6.3100 6.3900 238,300
6.7100 6.8200 6.4450 6.4800 162,100
6.8300 7.0300 6.6400 6.7900 219,000
6.9500 7.1000 6.7850 6.8300 293,100
6.8600 7.1900 6.6300 6.9400 381,200
Weekend
Weekend
15 · 8-K After market open · 12:33 ET FORM 8-K ↗
6.7900 7.1800 6.6400 7.0600 340,000
6.4000 6.8900 6.4000 6.8800 381,900
6.3000 6.6200 5.9200 6.4700 428,600
14 · 10-K After-hours · 17:16 ET FORM 10-K ↗ 13 · 8-K After-hours · 16:00 ET FORM 8-K ↗
6.4100 6.6470 6.2500 6.4900 377,700
5.8900 6.4900 5.8500 6.4100 352,700
12 · 8-K Pre-market · 09:01 ET FORM 8-K ↗
Weekend
Weekend
5.8800 6.0680 5.7900 5.8400 164,600
5.8800 6.0400 5.8300 5.9500 194,400
5.7300 6.0800 5.6850 5.8400 163,800
5.5800 5.7780 5.5800 5.6800 76,300
5.7500 5.8200 5.5700 5.6000 218,000
Weekend
Weekend
5.8500 5.9200 5.5500 5.8900 305,100
6.1100 6.1900 5.8900 5.9900 109,100
6.0600 6.3400 6.0000 6.2000 101,300
6.2100 6.3000 6.0000 6.0300 152,800
No trading
Weekend
Weekend
6.1000 6.3400 6.0800 6.2900 72,700
6.3000 6.4000 6.0200 6.0500 178,000
6.5600 6.5600 6.1900 6.2900 123,200
6.3500 6.6000 6.1200 6.4000 102,900
6.5300 6.5540 6.3000 6.3200 191,400
Weekend
Weekend
6.3400 6.6700 6.3400 6.5300 99,500
6.1700 6.3900 6.1000 6.2450 139,200
6.4200 6.5800 6.0750 6.2700 348,500
7.3400 7.3400 6.5000 6.6800 298,900
6.9300 7.4700 6.9300 7.3100 129,800
Weekend
Weekend
6.8700 7.1150 6.8700 7.0000 137,000
6.8800 7.0600 6.7100 7.0000 102,500
7.2000 7.2310 6.8000 6.8800 164,700
7.2700 7.4500 7.0600 7.1100 143,100
7.4200 7.4900 6.9500 7.2700 259,700
Weekend
Weekend
7.5700 7.5900 7.3900 7.4500 120,900
7.3600 7.8000 7.3400 7.5000 218,100
7.0400 7.2900 6.9600 7.2900 124,800
7.0500 7.2000 6.9000 6.9700 162,300
No trading
Weekend
Weekend
7.3800 7.4400 7.1900 7.2600 165,200
7.1400 7.4900 7.1200 7.3800 181,100
6.9900 7.3500 6.9900 7.1700 146,900
6.8500 7.0500 6.8000 7.0000 132,400
6.7100 6.8500 6.7100 6.8100 110,100
Weekend
Weekend
6.6100 6.7900 6.5000 6.7200 123,800
6.5800 6.6800 6.5600 6.5700 43,700
6.5700 6.6500 6.4600 6.6000 68,400
6.7500 6.7750 6.5600 6.5800 133,700
6.7100 6.8800 6.6500 6.7800 129,300
Weekend
Weekend
6.5100 6.8350 6.4200 6.6300 119,100
No trading
6.6400 6.6400 6.4200 6.4700 79,000
6.5100 6.6500 6.4000 6.6100 124,100
6.4000 6.6000 6.4000 6.5100 102,700
Weekend
Weekend
6.6200 6.6550 6.4200 6.4600 84,700
No trading
6.6000 6.9240 6.5300 6.6000 77,500
6.6600 6.7800 6.5900 6.6000 89,500
6.9600 7.0200 6.6600 6.6700 111,600
Weekend
Weekend
6.9400 7.0650 6.8800 6.9300 398,700
6.8600 6.9650 6.7650 6.9200 105,300
6.7900 6.8800 6.6500 6.7100 67,400
6.5300 6.7800 6.5300 6.7400 63,300
6.9600 6.9990 6.5400 6.5700 146,800
Weekend
Weekend
6.9600 7.0000 6.7000 6.9000 249,300
6.9500 7.0420 6.7800 6.9700 131,500
6.8800 7.0500 6.7700 6.9800 197,100
6.8400 6.9300 6.8100 6.8600 86,000
6.6400 6.9400 6.6000 6.8400 182,900
Weekend
Weekend
6.7200 6.8750 6.6250 6.6400 85,400
11 · 8-K Next filing day · accepted 04 Dec, 19:23 ET FORM 8-K ↗
6.7500 6.8100 6.5400 6.7100 120,700
6.6700 6.7600 6.6000 6.7500 121,900
6.7900 6.8200 6.6500 6.6900 106,700
6.9000 6.9300 6.6600 6.6800 177,400
Weekend
Weekend
6.9200 6.9800 6.8800 6.9800 96,600
No trading
7.1100 7.2800 6.8200 6.8600 403,200
6.4200 7.1840 6.4200 6.9600 952,000
6.0500 6.5500 6.0500 6.4600 353,100
Weekend
Weekend
5.8500 6.1500 5.6800 6.0200 196,500
6.1500 6.2500 5.8050 5.8300 151,700
6.2000 6.2600 6.0100 6.0300 175,300
6.4100 6.4400 6.1600 6.1900 166,300
6.7800 6.7900 6.4100 6.4500 197,200
Weekend
Weekend
6.7500 6.8900 6.5100 6.8100 289,300
7.3500 7.4410 6.7100 6.7800 203,000
7.4700 7.5500 7.2600 7.3900 301,800
7.1900 7.6500 7.1900 7.4800 537,000
10 · 8-K After market open · 12:05 ET FORM 8-K ↗
6.9600 7.3200 6.8700 7.2000 373,400
Weekend
Weekend
6.7500 6.7500 6.4100 6.6600 212,700
6.8700 6.9800 6.4300 6.7500 268,300
9 · 8-K Next filing day · accepted 05 Nov, 18:01 ET FORM 8-K ↗
6.6700 7.2900 6.5300 6.8400 478,400
8 · 10-Q After-hours · 17:18 ET FORM 10-Q ↗ 7 · 8-K After-hours · 16:00 ET FORM 8-K ↗
6.8200 6.8500 6.4400 6.4600 202,700
6.6300 6.9900 6.5100 6.9800 249,900
Weekend
Weekend
6.4000 6.6000 6.3100 6.4700 282,600
6.4000 6.4900 6.2400 6.4300 64,500
6.3800 6.5200 6.1800 6.2500 88,900
6 · 8-K After-hours · 16:01 ET FORM 8-K ↗
6.3300 6.4900 6.2600 6.4100 56,800
6.4700 6.4950 6.2930 6.3400 51,200
Weekend
Weekend
6.4000 6.4950 6.3700 6.4000 53,100
6.2400 6.3550 6.2000 6.3500 47,100
6.2000 6.2600 6.0000 6.2600 111,000
6.1300 6.2900 6.0400 6.2000 39,700
5 · 8-K After-hours · 17:29 ET FORM 8-K ↗
5.9700 6.2890 5.9700 6.1300 52,400
4 · DEF 14A Next filing day · accepted 17 Oct, 18:17 ET DEF 14A ↗
Weekend
Weekend
5.9800 6.0100 5.8600 5.9300 124,800
6.1800 6.2100 6.0000 6.0900 55,500
6.1100 6.3000 6.0800 6.1800 98,000
6.1600 6.1650 5.9900 6.0300 75,000
6.0200 6.2300 6.0200 6.1900 113,800
Weekend
Weekend
6.2700 6.3100 5.8600 5.9000 190,100
6.3900 6.3900 6.2400 6.2800 53,100
6.4000 6.4700 6.3400 6.3900 64,600
6.3900 6.4700 6.1100 6.2700 115,800
6.3900 6.5400 6.3210 6.3900 68,400
Weekend
Weekend
6.2800 6.4990 6.2800 6.3300 83,200
6.3000 6.3600 6.2300 6.2800 93,600
6.4400 6.6000 6.2500 6.3300 131,500
6.7000 6.7250 6.3200 6.5000 88,700
6.7500 6.9000 6.6600 6.7400 241,000
Weekend
Weekend
6.5000 6.7380 6.4200 6.7000 100,400
6.5900 6.6600 6.4090 6.5000 62,200
6.8800 6.9200 6.5800 6.6900 89,100
7.0000 7.0000 6.7680 6.8400 111,700
7.0000 7.0000 6.8050 6.9900 111,000
Weekend
Weekend
6.8200 7.0100 6.7850 6.9700 406,300
6.6900 6.8800 6.6500 6.8200 86,200
6.7700 6.8500 6.5700 6.6400 93,200
6.5100 6.7900 6.3700 6.7600 109,800
6.8300 6.9640 6.4800 6.5100 378,100
Weekend
Weekend
6.8100 6.9800 6.6200 6.7700 195,400
6.4200 6.8500 6.4010 6.8500 149,800
6.5900 6.5900 6.3700 6.4200 70,800
6.4100 6.5900 6.3550 6.5500 104,900
6.6400 6.6400 6.3710 6.4200 136,500
Weekend
Weekend
6.5000 6.7300 6.4650 6.5900 105,900
6.2900 6.4900 6.2000 6.4900 72,700
6.4800 6.5100 6.2000 6.2600 92,400
6.2000 6.5300 6.1800 6.4300 175,000
No trading
Weekend
Weekend
6.3200 6.3950 6.2000 6.3200 78,300
6.2900 6.3800 6.2000 6.3200 60,800
6.1200 6.2600 6.1040 6.2600 53,700
6.0600 6.1600 6.0000 6.1000 56,600
6.1500 6.2000 6.0350 6.0600 73,000
Weekend
Weekend
6.0600 6.1850 5.9800 6.1000 109,700
5.9100 6.1400 5.8800 6.0250 118,300
5.9200 5.9400 5.7000 5.9200 134,800
6.1000 6.1500 5.9000 5.9200 113,400
6.2500 6.3500 6.0550 6.0900 146,000
Weekend
Weekend
6.4400 6.4400 6.1400 6.2700 174,400
6.0000 6.4600 5.9000 6.3800 921,100
5.7500 6.2000 5.6950 6.0500 454,900
3 · 8-K After market open · 14:10 ET FORM 8-K ↗
5.8300 5.8800 5.6600 5.7400 200,700
6.0000 6.0500 5.7600 5.8300 335,500
Weekend
Weekend
6.6600 6.7500 5.9900 6.0100 594,100
6.0700 6.6300 6.0400 6.6300 478,800
5.4000 6.1450 5.2600 5.9600 425,100
2 · 10-Q After-hours · 17:11 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:01 ET FORM 8-K ↗
5.9400 5.9700 5.6800 5.8100 243,100
5.4000 5.8800 5.3900 5.8700 220,500
Weekend
Weekend
5.4800 5.4800 5.2600 5.3000 199,000
5.6600 5.7500 5.5700 5.5700 127,400
5.5900 5.7400 5.5450 5.5900 113,100
5.8000 5.8000 5.5700 5.5800 126,300
5.9400 5.9900 5.7270 5.7600 127,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 8-K/A FORM 8-KA (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
14 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Dec, 19:23 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:01 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 17 Oct, 18:17 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise