Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.3200
10.3500
10.3200
10.3350
343,535
Thu, 22 Oct 2026
10.3900
10.3900
10.3900
10.3900
0
Wed, 21 Oct 2026
10.3900
10.3900
10.3900
10.3900
200
Tue, 20 Oct 2026
10.3500
10.3500
10.3500
10.3500
0
Mon, 19 Oct 2026
10.4000
10.4000
10.3500
10.3500
900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.3700
10.4000
10.3200
10.3500
15,100
Thu, 15 Oct 2026
10.4200
10.4300
10.3300
10.3700
10,500
Wed, 14 Oct 2026
10.4500
10.4500
10.4100
10.4100
2,300
Tue, 13 Oct 2026
10.5500
10.5500
10.4600
10.4600
412,900
Mon, 12 Oct 2026
10.6800
10.6800
10.5000
10.5100
253,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.6500
10.6500
10.5500
10.5500
76,700
Thu, 08 Oct 2026
10.5500
10.5900
10.5500
10.5900
1,000
Wed, 07 Oct 2026
10.7300
10.7300
10.6500
10.6500
7,500
Tue, 06 Oct 2026
10.7500
10.7500
10.7500
10.7500
0
Mon, 05 Oct 2026
10.7000
10.7500
10.6500
10.7500
1,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.8000
10.8000
10.7500
10.8000
8,900
Thu, 01 Oct 2026
10.7900
10.8000
10.7900
10.8000
77,400
Wed, 30 Sep 2026
10.7900
10.7900
10.7900
10.7900
0
Tue, 29 Sep 2026
10.7900
10.7900
10.7900
10.7900
0
Mon, 28 Sep 2026
10.7900
10.7900
10.7900
10.7900
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.7900
10.7900
10.7900
10.7900
1,200
Thu, 24 Sep 2026
10.7900
10.7900
10.7200
10.7200
500
Wed, 23 Sep 2026
10.7000
10.7000
10.7000
10.7000
300
Tue, 22 Sep 2026
10.6500
10.8000
10.6500
10.8000
5,100
Mon, 21 Sep 2026
10.9900
10.9900
10.8500
10.8500
15,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.6200
10.6500
10.5500
10.6500
4,900
Thu, 17 Sep 2026
10.7500
10.7500
10.7500
10.7500
2,100
Wed, 16 Sep 2026
10.7300
10.7300
10.7300
10.7300
200
Tue, 15 Sep 2026
10.7900
10.8000
10.7000
10.7000
600
Mon, 14 Sep 2026
10.7800
10.7800
10.7800
10.7800
0
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.7100
10.7800
10.7100
10.7800
1,100
Thu, 10 Sep 2026
10.7400
10.7400
10.7300
10.7300
2,600
Wed, 09 Sep 2026
10.7000
10.7500
10.7000
10.7500
76,300
Tue, 08 Sep 2026
10.7700
10.7800
10.7300
10.7700
1,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.7000
10.8000
10.7000
10.7100
1,500
Thu, 03 Sep 2026
10.7900
10.8000
10.7800
10.7900
1,100
Wed, 02 Sep 2026
10.7500
10.7800
10.7500
10.7800
50,400
Tue, 01 Sep 2026
10.7900
10.8000
10.7100
10.7500
14,100
Mon, 31 Aug 2026
10.7600
10.8700
10.7300
10.8000
358,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.8500
10.8500
10.8300
10.8300
1,300
Thu, 27 Aug 2026
10.8600
10.9000
10.8600
10.8600
2,100
Wed, 26 Aug 2026
10.8200
10.9000
10.8200
10.8200
14,200
Tue, 25 Aug 2026
10.8300
10.8900
10.7500
10.8200
14,100
Mon, 24 Aug 2026
10.7900
10.8200
10.7300
10.7400
389,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.7600
10.7800
10.7000
10.7200
96,100
Thu, 20 Aug 2026
10.9000
10.9000
10.7100
10.8000
1,900
Wed, 19 Aug 2026
10.8000
10.8000
10.7000
10.7100
6,400
Tue, 18 Aug 2026
10.8100
10.8900
10.7100
10.7900
2,900
Mon, 17 Aug 2026
10.7200
10.7600
10.7100
10.7600
11,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.7700
10.8100
10.7600
10.7600
6,000
Thu, 13 Aug 2026
10.7100
10.7100
10.7100
10.7100
0
Wed, 12 Aug 2026
10 · 10-Q
After-hours · 17:20 ET
QUARTERLY REPORT ↗
Wed, 12 Aug 2026
10.8800
10.8900
10.7100
10.7100
2,200
Tue, 11 Aug 2026
10.8000
10.8000
10.7300
10.7300
700
Mon, 10 Aug 2026
10.7200
10.7200
10.7200
10.7200
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.7200
10.7200
10.7200
10.7200
1,400
Thu, 06 Aug 2026
10.7100
10.7100
10.7100
10.7100
0
Wed, 05 Aug 2026
10.9000
10.9000
10.7000
10.7100
6,300
Tue, 04 Aug 2026
10.7500
10.7500
10.6500
10.6500
3,200
Mon, 03 Aug 2026
10.7300
10.7800
10.6500
10.7200
51,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.5800
10.7000
10.5800
10.6000
103,200
Thu, 30 Jul 2026
10.6000
10.7300
10.5800
10.5800
231,400
Wed, 29 Jul 2026
10.6800
10.8400
10.3600
10.6200
56,200
Tue, 28 Jul 2026
10.6500
10.8000
10.6500
10.6500
136,500
Mon, 27 Jul 2026
10.9000
10.9000
10.7500
10.7500
1,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.7000
10.8500
10.6500
10.8500
30,200
Thu, 23 Jul 2026
10.7800
10.7800
10.7800
10.7800
0
Wed, 22 Jul 2026
10.7800
10.7800
10.7800
10.7800
200
Tue, 21 Jul 2026
10.7100
10.8500
10.6800
10.8500
656,700
Mon, 20 Jul 2026
10.7100
10.7100
10.7100
10.7100
700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.7500
10.7500
10.7400
10.7400
5,100
Thu, 16 Jul 2026
10.6700
10.6800
10.6700
10.6800
5,200
Wed, 15 Jul 2026
10.6500
10.7000
10.6500
10.7000
80,600
Tue, 14 Jul 2026
9 · 8-K
After-hours · 16:40 ET
CURRENT REPORT ↗
Tue, 14 Jul 2026
10.6000
10.7000
10.6000
10.7000
700
Mon, 13 Jul 2026
10.6400
10.7100
10.5900
10.6500
101,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.6700
10.6700
10.6500
10.6500
1,000
Thu, 09 Jul 2026
10.6500
10.7700
10.6500
10.7200
215,400
Wed, 08 Jul 2026
10.7400
10.7500
10.6500
10.7000
3,300
Tue, 07 Jul 2026
10.7700
10.7700
10.6700
10.7700
2,100
Mon, 06 Jul 2026
10.8000
10.8600
10.7700
10.8000
4,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.7400
10.8200
10.6200
10.7500
118,700
Wed, 01 Jul 2026
10.7000
10.8000
10.6500
10.7900
742,800
Tue, 30 Jun 2026
10.6500
10.8400
10.5500
10.6500
244,600
Mon, 29 Jun 2026
10.4400
10.6600
10.3300
10.4300
185,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.3900
10.5200
10.2900
10.4400
87,400
Thu, 25 Jun 2026
10.4000
10.4200
10.2500
10.3900
138,900
Wed, 24 Jun 2026
10.3500
10.4500
10.1500
10.4000
411,200
Tue, 23 Jun 2026
10.0500
10.0500
10.0500
10.0500
1,200
Mon, 22 Jun 2026
10.0600
10.0900
10.0600
10.0900
2,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0800
10.0800
10.0500
10.0500
3,400
Wed, 17 Jun 2026
10.1000
10.1100
10.0900
10.0900
9,300
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
8 · 8-K
After-hours · 16:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
7 · 10-Q
After-hours · 16:10 ET
QUARTERLY REPORT ↗
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
6 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
5 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
4 · 424B4
After market open · 13:19 ET
PROSPECTUS ↗
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
3 · S-1MEF
After-hours · 21:25 ET
REGISTRATION STATEMENT ↗
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Fri, 24 Apr 2026
2 · S-1/A
Pre-market · 06:10 ET
REGISTRATION STATEMENT ↗
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1 · S-1
After-hours · 16:05 ET
REGISTRATION STATEMENT ↗
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading