WisdomTree China ex-State-Owned Enterprises Fund CXSE

Open calendar →

WisdomTree China ex-State-Owned Enterprises Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 38.1240 · FX 1 USD = 1.291330 SGD · about SGD 49.2307 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.58 → 38.12 · 1.4%
45.34040.89536.450 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.1000 38.2000 37.9100 38.1240 13,331
Weekend
Weekend
37.5300 37.6500 37.4200 37.4900 54,000
37.8900 38.0100 37.7100 37.8000 13,600
38.0500 38.1000 37.9300 38.0300 19,000
38.5900 38.5900 38.4200 38.5400 29,900
37.7800 38.0900 37.7800 37.8600 20,300
Weekend
Weekend
37.1700 37.3500 37.0800 37.3500 6,000
38.8600 38.8800 38.5500 38.6300 40,000
38.9900 39.3200 38.9900 39.0900 29,300
38.7700 38.8200 38.6000 38.6300 13,700
37.8600 38.0100 37.7500 37.7700 26,000
Weekend
Weekend
38.5200 38.6100 38.4300 38.5300 6,300
38.7700 39.0000 38.7700 38.9900 13,700
38.0500 38.2400 38.0100 38.1900 9,900
38.0200 38.1600 37.8400 37.9200 8,600
38.0300 38.2200 38.0300 38.2200 7,700
Weekend
Weekend
No trading
37.8600 38.0500 37.4800 37.6800 27,500
38.2200 38.9300 38.2000 38.7200 15,200
38.7800 38.9900 38.6900 38.8800 10,700
38.1600 38.3500 38.1300 38.3100 22,500
Weekend
Weekend
37.7500 38.2800 37.7400 38.0600 40,300
38.7100 38.7100 38.6300 38.6300 23,500
38.4200 38.6200 38.3600 38.4200 10,100
38.5100 38.7300 38.4800 38.5300 12,100
39.6500 39.7400 39.5600 39.6800 7,000
Weekend
Weekend
No trading
39.6000 39.6000 39.4500 39.5200 3,800
39.4400 39.5900 38.9400 38.9400 5,800
39.4500 39.5100 39.3200 39.3300 6,500
39.8600 39.8900 39.8100 39.8500 13,900
Weekend
Weekend
39.0400 39.0400 38.8400 38.9400 20,500
38.2800 38.9600 38.2800 38.9600 26,100
38.9000 39.1300 38.7200 38.7700 29,700
39.3700 39.4200 38.6700 39.0700 90,500
38.7600 38.7900 38.5300 38.5300 36,600
Weekend
Weekend
39.5100 39.5100 38.6900 38.7600 49,300
40.4200 40.5300 40.3100 40.3100 6,100
40.6100 40.6800 40.4400 40.4600 8,900
40.9100 41.0400 40.8600 40.8900 11,400
39.3700 39.7000 39.3400 39.6200 51,700
Weekend
Weekend
39.8300 40.0000 39.7500 39.8300 74,500
39.7200 39.9600 39.6600 39.9300 26,200
39.9500 40.1200 39.9000 40.0700 13,700
40.3000 40.4000 40.2600 40.3700 36,100
No trading
Weekend
Weekend
39.3900 39.7300 39.3800 39.6700 47,900
39.5800 39.9100 39.4900 39.9100 8,300
40.1100 40.4700 39.9200 40.4000 37,500
39.7600 40.0400 39.7600 39.9400 18,100
40.1800 40.1800 39.8600 39.9700 33,500
Weekend
Weekend
40.4000 40.4000 40.1800 40.1800 10,600
41.0900 41.2300 41.0300 41.1500 15,700
41.3900 42.4900 41.3900 42.3900 35,800
41.3900 41.4300 40.9400 41.1900 11,700
41.5100 41.7300 41.5100 41.5900 13,000
Weekend
Weekend
41.2100 41.3000 40.8900 41.0200 56,400
41.3500 41.3500 40.9100 40.9500 20,700
40.4900 41.1300 40.4900 41.1200 14,000
40.2200 40.2800 40.0100 40.1200 110,800
40.2200 40.4300 40.1500 40.1800 14,800
Weekend
Weekend
40.2400 40.5800 40.2400 40.4000 13,500
39.9000 40.3500 39.8900 40.2500 81,100
39.8600 39.8600 39.6000 39.6800 9,200
39.3900 39.5400 39.3900 39.5100 5,600
39.8400 39.9400 39.7700 39.7900 24,600
Weekend
Weekend
39.9600 40.1700 39.9100 40.1500 22,200
40.3000 40.3300 39.7600 40.0000 13,000
40.6500 40.7600 40.6500 40.6900 4,900
40.7900 40.8000 40.3200 40.3200 13,600
40.9800 41.0800 40.9200 41.0400 14,100
Weekend
Weekend
41.0000 41.3300 40.9900 41.0600 27,000
40.6500 40.8300 40.4900 40.5800 24,300
39.8300 40.0600 39.8100 40.0400 18,700
39.7400 40.1300 39.7300 40.1100 23,900
39.0500 39.4800 39.0500 39.4400 6,500
Weekend
Weekend
39.4000 39.4300 39.1400 39.1900 20,100
38.6500 38.8900 38.4200 38.8500 19,100
39.2100 39.2100 38.8500 38.9700 20,900
37.3800 37.5200 37.1900 37.4700 16,500
37.4100 37.7300 37.4100 37.6100 15,800
Weekend
Weekend
No trading
37.2600 37.8600 37.2400 37.7000 28,200
37.8100 38.1400 37.8100 37.9400 24,100
37.0200 37.9000 36.9900 37.8200 51,000
37.1600 37.2500 36.9300 37.0000 35,300
Weekend
Weekend
37.2300 37.3000 37.0100 37.0800 42,700
37.2400 37.4400 36.9900 37.0200 9,300
38.1100 38.2700 37.9800 38.1600 21,900
37.2900 37.5700 37.2200 37.4100 49,900
37.5600 37.7900 37.2800 37.4400 85,600
Weekend
Weekend
37.7900 37.7900 37.2900 37.3500 31,800
37.9300 38.4200 37.6800 38.2400 232,500
39.0200 39.0800 38.5700 38.5900 10,700
39.4400 39.4400 39.1500 39.1900 16,900
39.3700 39.5400 39.3400 39.4400 18,100
Weekend
Weekend
39.1900 39.3300 38.8300 38.8600 12,600
39.0300 39.0300 38.7100 38.7700 14,000
39.3600 39.4100 39.1000 39.2600 13,100
39.1800 39.7500 39.1300 39.3300 32,400
37.9800 38.6200 37.8000 38.5600 77,200
Weekend
Weekend
37.7600 38.1600 37.6500 38.0400 132,400
37.6700 37.9200 37.4100 37.6600 149,200
38.0400 38.1900 37.7900 38.1000 43,400
37.7000 37.9300 37.0800 37.7700 150,500
38.8300 39.4100 38.7300 39.2700 136,300
Weekend
Weekend
39.6900 39.7200 39.5500 39.6300 18,400
40.0000 40.0000 39.5600 39.8300 32,400
40.6200 40.7700 40.3900 40.7100 83,500
40.1900 40.5300 40.1700 40.4800 37,800
40.9400 41.1300 40.4800 40.6000 360,300
Weekend
Weekend
40.0000 40.8600 40.0000 40.8200 47,200
40.6600 40.7200 40.5000 40.6600 15,600
40.9300 41.0100 40.7800 40.8500 36,200
40.4900 40.7800 40.3500 40.6200 198,300
No trading
Weekend
Weekend
40.4200 40.6600 40.2300 40.5100 47,700
41.2500 41.2500 40.4100 40.5500 52,300
41.1800 41.3300 40.9500 41.3100 33,300
41.3600 41.5900 41.2300 41.4500 30,500
41.0800 41.4800 41.0800 41.3300 50,500
Weekend
Weekend
40.6400 41.0100 40.5500 40.9800 34,500
40.4200 40.4200 40.0400 40.0400 32,900
40.6300 40.6300 39.9700 40.2200 2,884,500
40.6500 40.9100 40.3400 40.7700 2,148,300
40.8300 41.0500 40.7900 40.8100 23,800
Weekend
Weekend
41.7000 41.7400 41.0800 41.2900 42,700
42.1900 42.2200 41.5800 41.9500 31,500
42.1200 42.1400 41.8300 41.8900 27,400
41.8900 41.9500 41.7800 41.9100 32,400
41.5000 41.7500 41.4900 41.6300 30,500
Weekend
Weekend
41.8000 41.9600 41.6500 41.9000 15,400
41.9400 42.2000 41.8900 42.0100 501,100
41.6600 41.8900 41.3900 41.7700 451,000
41.1300 41.3600 41.0100 41.0500 23,800
No trading
Weekend
Weekend
41.9900 41.9900 41.5600 41.7400 9,500
42.3400 42.4800 42.0700 42.3200 390,000
42.1100 42.2000 41.9900 42.1600 8,900
42.3400 42.4300 42.1100 42.1500 16,000
42.2600 42.9800 42.2100 42.9800 32,100
Weekend
Weekend
41.7500 41.7800 41.5000 41.7700 21,500
41.3300 41.7000 41.3300 41.6900 28,700
41.7400 41.7800 41.6000 41.6300 16,600
42.1300 42.2200 41.9100 41.9900 21,600
41.4600 41.9000 41.3200 41.9000 25,400
Weekend
Weekend
41.2100 41.5300 41.2100 41.4800 23,900
No trading
40.3700 40.4000 40.1000 40.1100 70,900
40.7300 40.7300 40.6200 40.6400 30,700
40.4000 40.5700 40.3800 40.5100 104,500
Weekend
Weekend
40.9200 41.1300 40.8400 41.1000 17,400
No trading
41.1800 41.2600 40.9400 41.0200 292,600
41.0300 41.2000 40.9500 41.1800 17,800
41.0900 41.2900 41.0900 41.2400 21,100
Weekend
Weekend
40.8600 41.0900 40.8600 40.9800 32,500
40.6000 40.6500 40.4900 40.5300 18,000
40.9100 40.9100 40.3500 40.3500 19,400
40.2300 40.3500 40.1400 40.3400 18,900
40.9500 40.9500 40.6400 40.7100 16,600
Weekend
Weekend
41.5000 41.5000 40.9900 41.0700 9,500
40.9500 41.2000 40.8000 41.1600 28,800
41.1300 41.4600 41.1300 41.3800 13,100
40.9300 41.1000 40.9000 41.1000 41,500
41.3300 41.4000 41.2100 41.3500 44,300
Weekend
Weekend
41.1500 41.3000 41.1500 41.2500 30,700
40.7700 40.9000 40.6900 40.7800 230,900
40.4200 40.5800 40.3100 40.5600 61,100
40.9000 40.9000 40.6800 40.8600 15,300
41.0100 41.2600 41.0000 41.2200 25,000
Weekend
Weekend
40.7600 40.9400 40.7600 40.8900 12,800
No trading
40.6400 40.8000 40.2500 40.5900 31,900
40.5300 40.5400 40.2900 40.4800 38,300
39.8600 40.2000 39.8600 40.2000 28,600
Weekend
Weekend
39.2000 39.7100 39.0000 39.5700 57,200
40.5700 40.6500 39.6500 39.6800 17,500
40.6700 40.7000 40.3900 40.5300 29,500
40.7100 40.9600 40.5900 40.8700 15,000
41.1700 41.3700 40.9200 41.0300 39,400
Weekend
Weekend
41.5100 41.9000 41.2900 41.4100 51,100
42.6600 42.6900 41.9600 42.0900 12,000
42.1700 42.2500 41.9400 42.0400 6,400
42.2500 42.3000 42.1100 42.1300 16,000
42.3000 42.4700 42.1700 42.3800 12,800
Weekend
Weekend
41.6200 41.8800 41.4500 41.8800 12,700
42.4900 42.5100 42.1900 42.1900 6,800
41.7000 42.0000 41.7000 41.9000 8,700
41.3300 41.6700 41.3300 41.3500 31,300
42.3500 42.3500 42.1300 42.2500 16,500
Weekend
Weekend
42.2200 42.3900 42.0300 42.3300 18,600
42.9900 43.1700 42.8100 43.0400 18,500
43.9000 43.9400 43.5900 43.8100 19,600
43.2600 43.3700 43.0700 43.3400 33,000
43.7400 43.7400 43.6200 43.6500 19,100
Weekend
Weekend
42.8100 42.9100 42.7700 42.8000 31,200
41.9500 42.3300 41.9500 42.1800 8,700
41.8700 42.0700 41.5700 41.7300 18,200
42.2600 42.2600 42.0000 42.0100 30,600
41.7500 42.2600 41.7000 42.2100 98,000
Weekend
Weekend
41.3000 41.8600 41.0700 41.7600 132,000
42.2100 42.3400 42.0000 42.1200 17,800
42.1400 42.2000 41.8200 42.0400 47,900
41.1600 41.7200 41.1100 41.4400 58,800
42.5300 42.5400 42.2500 42.2500 24,500
Weekend
Weekend
43.3600 43.5300 40.8500 41.0900 136,100
44.6700 44.6700 43.9500 44.0500 15,600
44.7400 44.9000 44.6300 44.8600 10,500
45.0900 45.1400 44.5400 44.6000 15,000
44.9400 45.2200 44.9400 45.0600 16,500
Weekend
Weekend
45.1600 45.2100 44.9100 45.0200 49,600
45.5100 45.6500 45.3300 45.3400 14,100
44.6000 44.8600 44.5900 44.8000 20,200
44.7500 44.7600 44.4500 44.5800 53,200
44.1600 44.3000 44.1200 44.2700 57,100
Weekend
Weekend
43.1000 43.3000 43.0200 43.2500 21,200
43.8100 43.8100 43.5700 43.7800 8,400
43.7200 43.8800 43.6300 43.7700 22,900
43.2800 43.4100 43.0000 43.0000 38,100
43.5700 43.7000 43.5200 43.6000 17,100
Weekend
Weekend
43.5100 43.6400 43.3800 43.3800 23,400
43.2900 43.5300 43.2200 43.4300 31,500
43.8900 44.0000 43.7300 43.9500 39,900
42.8800 43.2800 42.8000 43.2500 25,600
43.0200 43.0700 42.8900 42.9800 10,800
Weekend
Weekend
42.6700 42.6800 42.4600 42.5500 17,800
42.1400 42.8000 42.1400 42.7900 34,700
41.8000 41.8000 41.4300 41.4300 23,700
41.7100 41.8700 41.6600 41.7700 25,600
41.5200 41.7500 41.4400 41.7500 25,300
Weekend
Weekend
41.2000 41.2700 41.0000 41.2200 12,400
39.9900 39.9900 39.7400 39.9600 19,600
40.8500 40.9800 40.7800 40.9800 23,900
40.4300 40.8800 40.3700 40.8800 36,100
No trading
Weekend
Weekend
40.7200 40.9600 40.6500 40.8600 16,700
39.6700 40.0000 39.6500 39.9900 26,100
39.4900 39.5500 39.4100 39.4900 13,500
40.5200 40.7200 40.4400 40.5100 25,100
40.4200 40.6800 40.3300 40.3500 29,400
Weekend
Weekend
39.6900 40.2200 39.6900 40.2100 18,700
38.9000 39.1000 38.8700 39.0700 7,100
38.9100 38.9100 38.8200 38.9100 7,400
38.9600 38.9900 38.6400 38.7000 17,700
39.1400 39.1900 39.0600 39.1400 8,100
Weekend
Weekend
38.7600 38.8300 38.7100 38.7500 6,400
38.4100 38.4700 38.1700 38.2300 13,400
38.8100 38.9800 38.8100 38.9800 9,800
37.3800 37.8700 37.3800 37.8300 12,600
37.4900 37.5600 37.3000 37.3400 5,900
Weekend
Weekend
37.2800 37.4200 37.2400 37.3900 6,500
37.5000 37.5400 37.2800 37.3500 11,000
37.3600 37.5800 37.3200 37.5400 14,500
37.3800 37.3800 37.2100 37.2500 26,300
36.9900 36.9900 36.8000 36.9200 9,500
Weekend
Weekend
36.5700 36.5700 36.2700 36.4500 9,800
36.9500 37.0800 36.8700 37.0200 17,300
37.5100 37.5900 37.3200 37.3200 4,100
38.1700 38.1700 37.8800 37.9100 12,500
37.6900 37.7000 37.5800 37.5800 11,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.