Cyabra, Inc CYAB
Open calendar →Cyabra, Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 0.2600 · FX 1 USD = 1.288650 SGD · about SGD 0.3350 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 3.69 → 0.26 · -93.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
0.2800
0.2900
0.2600
0.2600
174,300
0.2900
0.2900
0.2700
0.2700
227,700
0.3100
0.3100
0.2800
0.2800
60,300
0.3000
0.3100
0.3000
0.3100
75,100
0.3300
0.3300
0.2900
0.2900
105,400
Weekend
Weekend
0.3500
0.3500
0.3100
0.3300
64,900
0.3500
0.3500
0.3300
0.3400
61,400
0.3600
0.3600
0.3400
0.3500
224,700
0.3400
0.3900
0.3300
0.3600
498,000
0.3400
0.3500
0.3100
0.3300
249,600
Weekend
Weekend
12 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
0.3300
0.3600
0.3300
0.3400
700,700
0.4000
0.4100
0.3300
0.3400
1,248,400
11 · 424B3
After-hours · 16:38 ET
PROSPECTUS SUPPLEMENT ↗
0.4200
0.4500
0.4200
0.4300
66,100
0.4800
0.4800
0.4200
0.4200
60,800
0.4000
0.5000
0.4000
0.4300
394,100
Weekend
Weekend
No trading
0.3900
0.4000
0.3800
0.3900
60,100
0.3900
0.4000
0.3900
0.3900
100,300
0.4300
0.4500
0.3900
0.3900
129,300
0.4800
0.4800
0.4300
0.4300
55,000
Weekend
Weekend
0.4200
0.4900
0.4200
0.4600
116,900
0.4300
0.4500
0.4100
0.4300
149,100
0.4500
0.4700
0.4300
0.4300
76,600
0.4600
0.4900
0.4300
0.4500
190,100
10 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
0.5200
0.5300
0.4600
0.4700
147,800
Weekend
Weekend
No trading
0.5400
0.5500
0.5100
0.5100
134,800
0.5400
0.5600
0.5300
0.5400
64,400
0.5100
0.5500
0.5100
0.5400
127,100
0.5000
0.5300
0.4600
0.5200
229,000
Weekend
Weekend
9 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
0.4900
0.5400
0.4900
0.5000
175,000
0.5200
0.5300
0.4600
0.5000
301,600
0.5300
0.6100
0.5100
0.5400
479,800
0.5500
0.5600
0.5000
0.5300
232,400
0.5600
0.6100
0.5500
0.5800
444,500
Weekend
Weekend
0.6200
0.6400
0.5500
0.5600
181,800
0.6500
0.6500
0.6200
0.6200
142,900
0.6800
0.6900
0.6400
0.6400
171,400
0.6300
0.7300
0.6100
0.6700
613,700
0.6300
0.6400
0.6100
0.6300
93,900
Weekend
Weekend
0.6200
0.7100
0.6000
0.6500
849,400
0.5800
0.6400
0.5800
0.6400
125,600
0.6000
0.6000
0.5600
0.6000
78,900
0.5700
0.6200
0.5500
0.6200
167,000
No trading
Weekend
Weekend
0.5800
0.5900
0.5600
0.5700
111,700
0.6000
0.6000
0.5400
0.6000
157,400
0.5900
0.6100
0.5700
0.6100
62,900
0.5900
0.6100
0.5700
0.6000
76,600
0.5600
0.6200
0.5600
0.6100
281,900
Weekend
Weekend
8 · 10-Q
After-hours · 16:26 ET
QUARTERLY REPORT ↗
0.5800
0.6000
0.5600
0.6000
215,100
0.5300
0.6000
0.5200
0.6000
337,200
0.5400
0.5400
0.5000
0.5400
240,000
0.5100
0.5600
0.5000
0.5600
363,900
0.5300
0.5500
0.5000
0.5300
480,100
Weekend
Weekend
0.5800
0.6100
0.5400
0.5600
1,004,100
0.5500
0.5700
0.5100
0.5700
279,300
0.5500
0.5700
0.5000
0.5600
1,358,900
0.7500
0.7900
0.5700
0.5700
22,027,300
0.9200
1.0100
0.8000
0.8500
135,700
Weekend
Weekend
1.0000
1.0100
0.8700
0.9200
29,400
0.9700
1.0400
0.9500
0.9800
92,600
0.9800
1.0100
0.8700
0.9900
250,000
0.9900
1.0900
0.9700
1.0000
403,800
1.1700
1.1800
0.9100
0.9700
311,000
Weekend
Weekend
1.2600
1.2600
1.1000
1.1300
124,600
1.2500
1.2600
1.2100
1.2600
185,600
1.3000
1.3200
1.2200
1.2300
141,800
1.2500
1.3300
1.2500
1.2900
38,600
1.2900
1.3400
1.1800
1.2700
142,600
Weekend
Weekend
1.3700
1.3900
1.2700
1.3100
191,800
1.2700
1.6500
1.2200
1.3900
799,200
1.2100
1.2700
1.2000
1.2600
116,300
1.4100
1.4400
1.1800
1.2300
210,100
1.4000
1.4000
1.2500
1.3800
258,200
Weekend
Weekend
1.4000
1.4300
1.2000
1.3000
328,100
1.6000
1.6000
1.3800
1.4500
233,500
1.8300
1.8700
1.6100
1.6300
138,900
1.7000
1.8200
1.5100
1.7600
197,400
1.7300
1.8000
1.5200
1.6800
247,900
Weekend
Weekend
No trading
1.8800
1.8900
1.6100
1.6800
329,100
1.7500
2.2200
1.7500
2.0100
897,800
2.2500
2.2500
1.7200
1.8500
690,200
7 · 8-K
Next filing day · accepted 30 Mar, 21:43 ET
CURRENT REPORT ↗
2.9900
2.9900
2.2600
2.3900
690,700
Weekend
Weekend
6 · 424B3
After market open · 09:45 ET
PROSPECTUS ↗
6.2000
6.2000
3.3700
3.6900
443,800
No trading
5 · 10-K
Next filing day · accepted 25 Mar, 17:31 ET
ANNUAL REPORT ↗
No trading
No trading
No trading
4 · S-1/A
Pre-market · 09:18 ET
REGISTRATION STATEMENT ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 424B3
After-hours · 16:05 ET
PROSPECTUS ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · S-1
After market open · 09:46 ET
REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · 424B3
Pre-market · 06:10 ET
PROSPECTUS ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.