Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.1000
2.2399
2.0600
2.1600
140,086
Thu, 22 Oct 2026
77 · 8-K
After market open · 12:37 ET
8-K ↗
Thu, 22 Oct 2026
2.1900
2.2750
2.0000
2.0000
195,100
Wed, 21 Oct 2026
2.2800
2.3100
2.1710
2.1800
175,600
Tue, 20 Oct 2026
2.2200
2.4950
2.1400
2.1600
98,500
Mon, 19 Oct 2026
2.2400
2.3000
2.1100
2.1800
96,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
76 · 8-K
After market open · 11:41 ET
8-K ↗
Fri, 16 Oct 2026
2.5500
2.5550
2.1500
2.1900
203,500
Thu, 15 Oct 2026
2.5400
2.6980
2.4400
2.4900
141,600
Wed, 14 Oct 2026
2.7700
2.8000
2.5900
2.6200
375,600
Tue, 13 Oct 2026
2.8100
2.8500
2.7300
2.7800
131,600
Mon, 12 Oct 2026
3.0000
3.0710
2.7150
2.8900
140,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.0500
3.1000
2.9500
2.9700
155,100
Thu, 08 Oct 2026
3.1000
3.1800
2.9700
3.0000
220,900
Wed, 07 Oct 2026
3.2600
3.3600
3.1300
3.1300
268,800
Tue, 06 Oct 2026
3.8400
4.1000
3.2700
3.2700
1,315,400
Mon, 05 Oct 2026
3.6000
3.8800
3.5200
3.6800
1,353,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.9800
4.9500
2.6400
3.8200
49,204,600
Fri, 02 Oct 2026
75 · 8-K
Pre-market · 09:13 ET
8-K ↗
Thu, 01 Oct 2026
2.7400
2.7400
2.6400
2.6900
100,000
Wed, 30 Sep 2026
74 · 8-K
After-hours · 17:11 ET
8-K ↗
Wed, 30 Sep 2026
2.6200
2.9700
2.6200
2.6800
289,100
Tue, 29 Sep 2026
2.7600
2.7750
2.5750
2.6500
135,900
Mon, 28 Sep 2026
2.8400
2.9500
2.7500
2.7700
138,000
Mon, 28 Sep 2026
73 · 8-K
Pre-market · 08:17 ET
8-K ↗
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.8500
2.9300
2.7900
2.8100
90,600
Thu, 24 Sep 2026
3.3000
3.3000
2.8400
2.8600
275,200
Wed, 23 Sep 2026
3.2300
3.2790
3.0030
3.0100
143,800
Tue, 22 Sep 2026
3.3000
3.4390
3.2100
3.2300
84,900
Mon, 21 Sep 2026
3.3300
3.4120
3.2700
3.3200
84,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.3400
3.4100
3.2500
3.3100
102,800
Thu, 17 Sep 2026
3.2800
3.6000
3.1800
3.4200
364,400
Wed, 16 Sep 2026
3.3700
3.3980
3.0800
3.1700
255,900
Tue, 15 Sep 2026
3.5100
3.6200
3.2500
3.4200
273,700
Mon, 14 Sep 2026
3.3000
3.4650
3.3000
3.3600
66,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.4800
3.6000
3.3100
3.3300
144,000
Thu, 10 Sep 2026
3.3900
3.6100
3.2500
3.5000
123,700
Wed, 09 Sep 2026
3.5900
3.6400
3.3400
3.4600
238,500
Tue, 08 Sep 2026
72 · 8-K
After market open · 15:15 ET
8-K ↗
Tue, 08 Sep 2026
3.4900
3.5780
3.3000
3.5100
163,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.5900
3.6800
3.2510
3.5400
358,100
Thu, 03 Sep 2026
3.1300
3.7600
3.1300
3.5900
806,000
Wed, 02 Sep 2026
3.0250
3.2100
2.9030
3.0300
283,000
Tue, 01 Sep 2026
3.5200
3.6200
3.0700
3.1200
398,100
Mon, 31 Aug 2026
3.6000
3.8700
3.5200
3.6700
318,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
71 · 8-K
After market open · 10:40 ET
8-K ↗
Fri, 28 Aug 2026
3.9400
4.3000
3.6400
3.8500
737,100
Fri, 28 Aug 2026
70 · 8-K
Pre-market · 09:19 ET
8-K ↗
Thu, 27 Aug 2026
3.8320
4.0000
3.6080
3.8720
621,125
Wed, 26 Aug 2026
5.1680
5.2160
3.2160
3.6720
1,415,863
Tue, 25 Aug 2026
5.1760
5.5120
5.0400
5.2000
301,013
Mon, 24 Aug 2026
5.1440
5.2800
4.9680
5.1280
185,763
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.5520
5.6720
5.0080
5.2320
339,125
Thu, 20 Aug 2026
5.5360
5.9360
5.4080
5.4960
320,475
Wed, 19 Aug 2026
5.8560
6.0160
5.3840
5.5360
492,150
Wed, 19 Aug 2026
69 · 8-K
Pre-market · 08:48 ET
8-K ↗
Wed, 19 Aug 2026
68 · 8-K/A
Pre-market · 08:32 ET
8-K/A ↗
Tue, 18 Aug 2026
67 · 8-K
After-hours · 16:58 ET
8-K ↗
Tue, 18 Aug 2026
5.6240
6.0640
5.5200
5.8560
458,813
Mon, 17 Aug 2026
5.7280
6.3920
5.5200
5.8560
1,340,875
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
66 · 10-Q
After-hours · 16:03 ET
10-Q ↗
Fri, 14 Aug 2026
0.9000
0.9110
0.6410
0.6850
77,383,600
Fri, 14 Aug 2026
65 · 8-K
Pre-market · 08:39 ET
8-K ↗
Thu, 13 Aug 2026
0.6540
0.7200
0.6060
0.7000
7,020,300
Wed, 12 Aug 2026
0.6610
0.6840
0.5920
0.6200
42,398,200
Wed, 12 Aug 2026
64 · 8-K
Pre-market · 07:08 ET
8-K ↗
Tue, 11 Aug 2026
0.6100
0.6190
0.5820
0.5880
2,115,100
Mon, 10 Aug 2026
0.5730
0.6600
0.5410
0.6490
6,154,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.6500
0.6510
0.5600
0.6110
5,557,600
Thu, 06 Aug 2026
0.7300
0.7800
0.6200
0.6690
8,405,000
Wed, 05 Aug 2026
0.7590
0.8290
0.7300
0.7760
7,919,800
Tue, 04 Aug 2026
63 · 8-K
After-hours · 17:15 ET
8-K ↗
Tue, 04 Aug 2026
0.9700
0.9700
0.8000
0.8300
22,542,300
Mon, 03 Aug 2026
62 · 8-K
After-hours · 17:14 ET
8-K ↗
Mon, 03 Aug 2026
1.0800
1.1900
0.8600
0.9150
58,058,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
61 · 8-K
After-hours · 16:44 ET
8-K ↗
Fri, 31 Jul 2026
60 · 8-K
After-hours · 16:35 ET
8-K ↗
Fri, 31 Jul 2026
1.4700
1.5700
0.8700
0.8880
161,267,800
Thu, 30 Jul 2026
0.3230
1.8400
0.3190
1.6100
645,493,100
Wed, 29 Jul 2026
59 · 8-K
After market open · 12:41 ET
8-K ↗
Wed, 29 Jul 2026
0.3000
0.3000
0.2670
0.2700
783,500
Tue, 28 Jul 2026
0.2960
0.3000
0.2800
0.2990
423,300
Mon, 27 Jul 2026
0.3280
0.3280
0.2860
0.2900
690,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
58 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 24 Jul 2026
0.3590
0.3590
0.3200
0.3200
597,600
Thu, 23 Jul 2026
57 · 8-K
After-hours · 17:30 ET
8-K ↗
Thu, 23 Jul 2026
0.3150
0.3680
0.3100
0.3590
1,728,800
Wed, 22 Jul 2026
0.2830
0.4480
0.2600
0.3100
14,770,900
Tue, 21 Jul 2026
0.2800
0.3100
0.2620
0.2870
778,300
Mon, 20 Jul 2026
0.3150
0.3200
0.2710
0.2740
993,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4030
0.4070
0.2930
0.3160
2,496,700
Thu, 16 Jul 2026
56 · 8-K
After-hours · 16:52 ET
8-K ↗
Thu, 16 Jul 2026
0.4600
0.4800
0.4460
0.4690
514,200
Wed, 15 Jul 2026
0.5000
0.5180
0.4500
0.4600
550,500
Tue, 14 Jul 2026
0.4460
0.5390
0.4430
0.4870
922,600
Mon, 13 Jul 2026
0.4880
0.4880
0.3970
0.4460
847,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
55 · 8-K
After-hours · 16:37 ET
8-K ↗
Fri, 10 Jul 2026
0.4990
0.4990
0.4600
0.4760
278,200
Thu, 09 Jul 2026
54 · DEFA14A
After market open · 13:40 ET
DEFA14A ↗
Thu, 09 Jul 2026
0.5100
0.5100
0.4750
0.4820
341,500
Wed, 08 Jul 2026
0.5320
0.5320
0.4570
0.5000
976,000
Tue, 07 Jul 2026
0.5700
0.5750
0.5300
0.5300
248,800
Mon, 06 Jul 2026
0.5800
0.6000
0.5600
0.5850
190,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
53 · S-1
After-hours · 17:30 ET
S-1 ↗
Thu, 02 Jul 2026
0.5500
0.5880
0.5400
0.5800
233,000
Wed, 01 Jul 2026
0.5620
0.5710
0.5500
0.5500
467,500
Wed, 01 Jul 2026
52 · 8-K
Pre-market · 08:47 ET
8-K ↗
Tue, 30 Jun 2026
51 · 8-K
After-hours · 17:24 ET
8-K ↗
Tue, 30 Jun 2026
50 · DEF 14A
After-hours · 17:06 ET
DEF 14A ↗
Tue, 30 Jun 2026
0.6000
0.6070
0.5750
0.5790
683,000
Mon, 29 Jun 2026
0.6700
0.7000
0.5800
0.6010
803,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.5890
0.6970
0.5820
0.6500
702,700
Thu, 25 Jun 2026
0.6050
0.6300
0.5500
0.5880
640,500
Wed, 24 Jun 2026
0.6460
0.6460
0.5870
0.6130
499,700
Tue, 23 Jun 2026
0.6690
0.6700
0.6120
0.6330
401,600
Mon, 22 Jun 2026
0.6730
0.7330
0.6530
0.6690
395,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6490
0.6840
0.6300
0.6420
609,200
Wed, 17 Jun 2026
49 · PRE 14A
After-hours · 16:37 ET
PRE 14A ↗
Wed, 17 Jun 2026
0.6880
0.6950
0.6340
0.6440
534,900
Tue, 16 Jun 2026
0.7200
0.7330
0.6800
0.6800
673,000
Tue, 16 Jun 2026
48 · 8-K
Pre-market · 06:13 ET
8-K ↗
Mon, 15 Jun 2026
0.6930
0.7790
0.6750
0.7160
881,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6400
0.6500
0.5820
0.6370
993,400
Thu, 11 Jun 2026
0.7100
0.7200
0.6270
0.6300
695,200
Wed, 10 Jun 2026
0.7540
0.7830
0.7000
0.7260
479,800
Tue, 09 Jun 2026
47 · 8-K
After-hours · 17:28 ET
8-K ↗
Tue, 09 Jun 2026
0.8450
0.8540
0.7520
0.7810
762,000
Mon, 08 Jun 2026
46 · PRE 14A
After-hours · 17:19 ET
PRE 14A ↗
Mon, 08 Jun 2026
45 · 10-K/A
After-hours · 17:16 ET
10-K/A ↗
Mon, 08 Jun 2026
0.8260
0.8590
0.8150
0.8410
339,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.8940
0.8940
0.8200
0.8430
455,900
Thu, 04 Jun 2026
44 · 8-K
After-hours · 17:26 ET
8-K ↗
Thu, 04 Jun 2026
0.8610
0.9020
0.8610
0.9000
406,700
Wed, 03 Jun 2026
0.8810
0.8990
0.8500
0.8740
290,700
Tue, 02 Jun 2026
43 · 8-K
After-hours · 16:43 ET
8-K ↗
Tue, 02 Jun 2026
0.8800
0.9000
0.8700
0.8940
660,300
Mon, 01 Jun 2026
0.8630
0.9200
0.8460
0.8710
832,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9800
1.0230
0.8500
0.8710
13,642,800
Fri, 29 May 2026
42 · 8-K
Next filing day · accepted 28 May, 21:57 ET
8-K ↗
Thu, 28 May 2026
0.9570
0.9950
0.9070
0.9600
307,500
Wed, 27 May 2026
0.9450
0.9600
0.9200
0.9420
318,500
Tue, 26 May 2026
41 · 8-K
After-hours · 17:30 ET
8-K ↗
Tue, 26 May 2026
1.0000
1.0000
0.9300
0.9320
477,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.9550
1.0200
0.9260
1.0100
1,104,200
Thu, 21 May 2026
0.9000
0.9290
0.8610
0.9010
522,700
Wed, 20 May 2026
0.8400
0.9080
0.8210
0.9080
777,400
Tue, 19 May 2026
0.9000
0.9000
0.7910
0.8100
600,700
Mon, 18 May 2026
0.8990
0.9200
0.8750
0.8880
511,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.9120
0.9180
0.8800
0.8800
509,500
Thu, 14 May 2026
40 · 10-Q
After-hours · 16:03 ET
10-Q ↗
Thu, 14 May 2026
0.9230
0.9600
0.8900
0.9080
1,431,800
Thu, 14 May 2026
39 · 8-K
Pre-market · 08:48 ET
8-K ↗
Wed, 13 May 2026
0.9100
0.9470
0.8930
0.9000
396,300
Tue, 12 May 2026
0.9200
0.9400
0.8800
0.9230
370,700
Mon, 11 May 2026
0.8700
0.9700
0.8350
0.9480
987,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.9100
0.9100
0.8500
0.8600
665,100
Fri, 08 May 2026
38 · 8-K
Pre-market · 08:22 ET
8-K ↗
Thu, 07 May 2026
0.9300
0.9500
0.8880
0.9000
456,400
Wed, 06 May 2026
0.8900
0.9290
0.8560
0.9290
574,700
Tue, 05 May 2026
0.9600
0.9600
0.8720
0.8930
754,900
Mon, 04 May 2026
37 · 8-K
After-hours · 17:23 ET
8-K ↗
Mon, 04 May 2026
0.9900
1.0100
0.9310
0.9670
437,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.0300
1.0500
0.9800
0.9930
755,100
Thu, 30 Apr 2026
36 · 8-K
After-hours · 17:09 ET
8-K ↗
Thu, 30 Apr 2026
0.9000
1.0800
0.9000
1.0500
1,670,500
Wed, 29 Apr 2026
0.9400
0.9400
0.8600
0.9150
1,103,900
Tue, 28 Apr 2026
0.8790
1.0500
0.8430
1.0000
3,874,800
Mon, 27 Apr 2026
0.8800
0.9150
0.7800
0.8600
24,462,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.9810
1.0000
0.9000
0.9300
583,600
Thu, 23 Apr 2026
1.0000
1.0100
0.9520
1.0000
671,900
Wed, 22 Apr 2026
35 · 8-K/A
After-hours · 17:21 ET
8-K ↗
Wed, 22 Apr 2026
1.1000
1.1000
1.0100
1.0200
717,500
Tue, 21 Apr 2026
34 · 8-K
After-hours · 17:07 ET
8-K ↗
Tue, 21 Apr 2026
1.1400
1.1700
1.0940
1.1000
756,900
Tue, 21 Apr 2026
33 · 8-K
Next filing day · accepted 20 Apr, 17:34 ET
8-K ↗
Mon, 20 Apr 2026
1.1000
1.1500
1.0800
1.1400
665,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.1300
1.1600
1.0900
1.1200
793,100
Thu, 16 Apr 2026
1.1500
1.1700
1.1100
1.1300
1,539,400
Wed, 15 Apr 2026
1.1100
1.7400
1.0800
1.2400
7,133,300
Tue, 14 Apr 2026
1.1800
1.2100
1.1000
1.1100
382,600
Tue, 14 Apr 2026
32 · 8-K
Pre-market · 09:15 ET
8-K ↗
Mon, 13 Apr 2026
1.1000
1.2500
1.0600
1.2400
849,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.3800
1.3800
1.1500
1.1800
1,367,200
Thu, 09 Apr 2026
1.3100
1.5200
1.2800
1.3400
1,674,800
Wed, 08 Apr 2026
1.5300
1.6700
1.3000
1.3200
29,172,000
Wed, 08 Apr 2026
31 · 8-K
Pre-market · 08:55 ET
8-K ↗
Tue, 07 Apr 2026
1.0700
1.3600
1.0650
1.2900
1,982,400
Mon, 06 Apr 2026
1.0900
1.0900
1.0100
1.0600
95,000
Mon, 06 Apr 2026
30 · 8-K
Pre-market · 06:40 ET
8-K ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.0600
1.1000
1.0000
1.0900
122,300
Wed, 01 Apr 2026
1.0000
1.1400
0.9500
1.0500
417,900
Tue, 31 Mar 2026
29 · 10-K
After-hours · 16:55 ET
10-K ↗
Tue, 31 Mar 2026
0.8700
1.0100
0.8650
1.0100
95,100
Mon, 30 Mar 2026
1.0100
1.0300
0.7700
0.8680
379,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
28 · 8-K
After-hours · 16:09 ET
8-K ↗
Fri, 27 Mar 2026
1.1000
1.1000
1.0200
1.0500
236,400
Thu, 26 Mar 2026
1.1600
1.2500
1.1300
1.1600
192,400
Wed, 25 Mar 2026
1.1500
1.2200
1.1300
1.2000
168,400
Tue, 24 Mar 2026
1.1600
1.1800
1.1100
1.1500
127,300
Mon, 23 Mar 2026
1.2400
1.2400
1.1100
1.1800
210,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
27 · 8-K
After-hours · 16:02 ET
8-K ↗
Fri, 20 Mar 2026
1.2200
1.2800
1.1700
1.2300
385,800
Thu, 19 Mar 2026
1.2400
1.2780
1.1550
1.2100
381,200
Wed, 18 Mar 2026
1.2400
1.2700
1.1850
1.2400
555,300
Tue, 17 Mar 2026
1.1000
1.2400
1.0600
1.2300
1,849,700
Mon, 16 Mar 2026
1.3400
1.4400
0.9500
1.0300
13,952,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.7500
1.7900
1.6200
1.6500
89,000
Thu, 12 Mar 2026
1.6900
1.7900
1.6700
1.7300
102,300
Wed, 11 Mar 2026
1.6900
1.7840
1.5600
1.6900
84,000
Tue, 10 Mar 2026
1.6000
1.7500
1.5600
1.7200
110,900
Mon, 09 Mar 2026
1.5900
1.6500
1.5300
1.6400
77,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.6500
1.6500
1.5550
1.6200
57,800
Thu, 05 Mar 2026
1.7200
1.7250
1.6200
1.6200
34,100
Wed, 04 Mar 2026
1.6100
1.7100
1.5920
1.7100
71,900
Tue, 03 Mar 2026
1.6400
1.6900
1.5700
1.6200
77,300
Mon, 02 Mar 2026
1.7000
1.7850
1.6700
1.7000
61,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
26 · 8-K
After-hours · 16:43 ET
8-K ↗
Fri, 27 Feb 2026
1.7800
1.7870
1.7000
1.7400
51,000
Thu, 26 Feb 2026
1.8300
1.8400
1.7500
1.7800
89,700
Wed, 25 Feb 2026
1.8000
1.8800
1.7500
1.7800
97,600
Tue, 24 Feb 2026
1.6600
1.8000
1.6100
1.7800
128,100
Mon, 23 Feb 2026
1.7600
1.8300
1.6540
1.6700
78,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.7500
1.9100
1.7000
1.7600
104,400
Thu, 19 Feb 2026
1.7600
1.7600
1.6710
1.7300
36,700
Wed, 18 Feb 2026
1.7000
1.7900
1.6750
1.7500
52,200
Tue, 17 Feb 2026
1.7000
1.8000
1.6500
1.7200
48,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
25 · 8-K
After-hours · 16:36 ET
8-K ↗
Fri, 13 Feb 2026
1.7900
1.8500
1.6500
1.6900
95,900
Thu, 12 Feb 2026
1.8400
1.9100
1.7100
1.8100
68,500
Wed, 11 Feb 2026
1.9400
2.0100
1.8000
1.8600
236,100
Tue, 10 Feb 2026
1.9800
2.1800
1.9200
1.9400
428,300
Mon, 09 Feb 2026
1.9700
2.0000
1.8900
1.9400
84,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.7100
2.0000
1.6900
1.9700
132,600
Thu, 05 Feb 2026
24 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 05 Feb 2026
1.8600
1.9900
1.6200
1.7100
188,400
Wed, 04 Feb 2026
1.9700
2.0200
1.7610
1.8500
121,900
Tue, 03 Feb 2026
2.1000
2.3000
1.9500
2.0300
372,100
Mon, 02 Feb 2026
23 · DEF 14A
After-hours · 16:13 ET
DEF 14A ↗
Mon, 02 Feb 2026
2.2000
2.2150
2.0000
2.0500
194,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.3200
2.3200
2.1800
2.2000
47,400
Thu, 29 Jan 2026
2.3900
2.4000
2.2100
2.3200
106,700
Wed, 28 Jan 2026
2.4400
2.4400
2.3000
2.3200
79,400
Tue, 27 Jan 2026
22 · 8-K
After-hours · 17:03 ET
8-K ↗
Tue, 27 Jan 2026
2.4000
2.4900
2.3300
2.4000
97,300
Mon, 26 Jan 2026
2.4600
2.6500
2.3700
2.4300
259,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.5300
2.5700
2.4000
2.4600
127,300
Thu, 22 Jan 2026
2.6200
2.6400
2.2900
2.5500
382,300
Wed, 21 Jan 2026
21 · PRE 14A
After-hours · 17:23 ET
PRE 14A ↗
Wed, 21 Jan 2026
2.6200
2.6500
2.3100
2.5700
212,900
Tue, 20 Jan 2026
2.7000
2.9100
2.5100
2.6000
243,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.7700
2.7900
2.6190
2.7200
64,800
Thu, 15 Jan 2026
2.6700
2.8000
2.5500
2.6900
152,500
Wed, 14 Jan 2026
2.4600
2.7580
2.4220
2.6000
164,100
Tue, 13 Jan 2026
2.7900
2.8300
2.3800
2.5300
185,200
Mon, 12 Jan 2026
2.7800
2.8600
2.6800
2.8500
84,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.9200
2.9600
2.8200
2.8800
76,400
Thu, 08 Jan 2026
2.9000
3.0000
2.8500
2.8600
73,200
Wed, 07 Jan 2026
3.0000
3.0500
2.9200
2.9200
80,300
Tue, 06 Jan 2026
2.9900
3.1000
2.9450
3.1000
127,400
Mon, 05 Jan 2026
3.0000
3.0200
2.8000
2.9000
228,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
20 · 424B5
After-hours · 16:43 ET
424B5 ↗
Fri, 02 Jan 2026
2.7500
2.9800
2.7500
2.9400
104,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.9000
3.0000
2.6500
2.7600
115,800
Tue, 30 Dec 2025
19 · 8-K
After-hours · 17:15 ET
8-K ↗
Tue, 30 Dec 2025
2.6500
2.8500
2.5600
2.8200
146,400
Mon, 29 Dec 2025
2.8500
3.0600
2.5700
2.6600
122,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.9200
2.9200
2.7300
2.8000
84,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.0700
3.0800
2.7000
2.8800
175,900
Tue, 23 Dec 2025
18 · 424B5
After-hours · 16:35 ET
424B5 ↗
Tue, 23 Dec 2025
2.8700
3.2550
2.8700
3.0600
343,900
Mon, 22 Dec 2025
17 · S-1
After-hours · 16:41 ET
S-1 ↗
Mon, 22 Dec 2025
2.9900
3.0500
2.8200
2.9000
132,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
16 · 8-K
After-hours · 17:02 ET
8-K ↗
Fri, 19 Dec 2025
2.9400
3.0500
2.8100
3.0000
115,400
Thu, 18 Dec 2025
2.9900
3.0100
2.8000
2.9100
123,900
Wed, 17 Dec 2025
3.1700
3.2700
3.0000
3.0000
98,400
Tue, 16 Dec 2025
3.2700
3.5000
3.0000
3.1300
129,000
Tue, 16 Dec 2025
15 · 8-K
Next filing day · accepted 15 Dec, 17:52 ET
8-K ↗
Mon, 15 Dec 2025
3.4100
3.5000
3.3200
3.3500
57,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.5560
3.6640
3.4185
3.4185
95,692
Thu, 11 Dec 2025
4.1061
4.1061
3.4872
3.4971
217,139
Wed, 10 Dec 2025
4.2240
4.2240
3.9293
4.1454
152,395
Wed, 10 Dec 2025
14 · 8-K
Pre-market · 08:02 ET
8-K ↗
Tue, 09 Dec 2025
3.9293
4.3222
3.8507
4.2731
157,485
Tue, 09 Dec 2025
13 · 8-K
Pre-market · 08:09 ET
8-K ↗
Mon, 08 Dec 2025
4.1159
4.1159
3.7328
3.9195
107,399
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12 · 8-K
After-hours · 16:14 ET
8-K ↗
Fri, 05 Dec 2025
3.5953
4.3811
3.5953
4.0766
400,074
Thu, 04 Dec 2025
3.7132
3.7623
3.4695
3.5560
118,088
Wed, 03 Dec 2025
11 · 8-K
After-hours · 16:12 ET
8-K ↗
Wed, 03 Dec 2025
3.2318
3.9293
3.1827
3.6935
256,434
Wed, 03 Dec 2025
10 · S-1/A
Next filing day · accepted 02 Dec, 18:22 ET
S-1/A ↗
Tue, 02 Dec 2025
3.4185
3.4185
3.0943
3.1925
154,532
Mon, 01 Dec 2025
9 · 8-K
After-hours · 17:05 ET
8-K ↗
Mon, 01 Dec 2025
3.7328
3.7328
3.4185
3.4185
81,542
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.8016
3.8016
3.6346
3.6444
93,554
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8 · S-1
After-hours · 16:19 ET
S-1 ↗
Wed, 26 Nov 2025
3.5363
3.9195
3.5363
3.7967
102,411
Tue, 25 Nov 2025
3.9686
3.9686
3.4381
3.4479
162,473
Mon, 24 Nov 2025
4.3418
4.5285
3.9489
3.9784
228,745
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.4794
4.6660
4.1257
4.3713
216,223
Thu, 20 Nov 2025
4.3222
4.9951
4.3222
4.3713
509,611
Wed, 19 Nov 2025
4.0864
4.9902
4.0864
4.3222
664,449
Tue, 18 Nov 2025
4.2338
4.4695
3.8114
4.1061
573,236
Mon, 17 Nov 2025
5.3536
5.4784
4.1749
4.4303
1,607,117
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7 · 10-Q
After-hours · 16:25 ET
10-Q ↗
Fri, 14 Nov 2025
6 · 8-K
After-hours · 16:17 ET
8-K ↗
Fri, 14 Nov 2025
4.0275
7.0039
4.0275
6.2083
34,716,752
Thu, 13 Nov 2025
3.0550
4.8723
3.0452
4.1061
11,494,543
Wed, 12 Nov 2025
3.0354
3.1827
2.9568
3.1336
797,298
Tue, 11 Nov 2025
3.1434
3.5363
2.9764
3.3104
24,179,536
Mon, 10 Nov 2025
2.5639
2.7210
2.4558
2.5933
731,433
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.2692
2.4558
2.1120
2.3576
257,554
Thu, 06 Nov 2025
5 · 8-K
After-hours · 16:23 ET
8-K ↗
Thu, 06 Nov 2025
2.3870
2.4951
2.2692
2.3576
280,968
Wed, 05 Nov 2025
3.1729
3.1925
2.4263
2.4754
4,269,899
Tue, 04 Nov 2025
2.9077
2.9568
2.7407
2.7407
150,053
Mon, 03 Nov 2025
3.2711
3.2809
2.8536
2.9764
247,374
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.3890
3.5413
3.3006
3.3595
194,031
Thu, 30 Oct 2025
4 · 8-K
After-hours · 16:25 ET
8-K ↗
Thu, 30 Oct 2025
3.8114
3.9587
3.3595
3.4479
318,227
Wed, 29 Oct 2025
3 · 8-K
After-hours · 16:10 ET
8-K ↗
Wed, 29 Oct 2025
3.7328
4.9607
3.2417
4.1552
2,811,818
Tue, 28 Oct 2025
2 · 8-K
After-hours · 17:23 ET
8-K ↗
Tue, 28 Oct 2025
3.8802
4.1749
3.7525
3.7917
369,738
Mon, 27 Oct 2025
4.4204
4.4509
3.7328
3.8998
550,942
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · 8-K
After-hours · 17:29 ET
8-K ↗
Fri, 24 Oct 2025
4.7151
5.0098
4.6267
4.7151
371,329