Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
73 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 24 Jul 2026
0.3590
0.3590
0.3200
0.3200
592,200
Thu, 23 Jul 2026
72 · 8-K
After-hours · 17:30 ET
8-K ↗
Thu, 23 Jul 2026
0.3150
0.3680
0.3100
0.3590
1,728,800
Wed, 22 Jul 2026
0.2830
0.4480
0.2600
0.3100
14,770,900
Tue, 21 Jul 2026
0.2800
0.3100
0.2620
0.2870
778,300
Mon, 20 Jul 2026
0.3150
0.3200
0.2710
0.2740
993,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4030
0.4070
0.2930
0.3160
2,496,700
Thu, 16 Jul 2026
71 · 8-K
After-hours · 16:52 ET
8-K ↗
Thu, 16 Jul 2026
0.4600
0.4800
0.4460
0.4690
514,200
Wed, 15 Jul 2026
0.5000
0.5180
0.4500
0.4600
550,500
Tue, 14 Jul 2026
0.4460
0.5390
0.4430
0.4870
922,600
Mon, 13 Jul 2026
0.4880
0.4880
0.3970
0.4460
847,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
70 · 8-K
After-hours · 16:37 ET
8-K ↗
Fri, 10 Jul 2026
0.4990
0.4990
0.4600
0.4760
278,200
Thu, 09 Jul 2026
69 · DEFA14A
After market open · 13:40 ET
DEFA14A ↗
Thu, 09 Jul 2026
0.5100
0.5100
0.4750
0.4820
341,500
Wed, 08 Jul 2026
0.5320
0.5320
0.4570
0.5000
976,000
Tue, 07 Jul 2026
0.5700
0.5750
0.5300
0.5300
248,800
Mon, 06 Jul 2026
0.5800
0.6000
0.5600
0.5850
190,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
68 · S-1
After-hours · 17:30 ET
S-1 ↗
Thu, 02 Jul 2026
0.5500
0.5880
0.5400
0.5800
233,000
Wed, 01 Jul 2026
0.5620
0.5710
0.5500
0.5500
467,500
Wed, 01 Jul 2026
67 · 8-K
Pre-market · 08:47 ET
8-K ↗
Tue, 30 Jun 2026
66 · 8-K
After-hours · 17:24 ET
8-K ↗
Tue, 30 Jun 2026
65 · DEF 14A
After-hours · 17:06 ET
DEF 14A ↗
Tue, 30 Jun 2026
0.6000
0.6070
0.5750
0.5790
683,000
Mon, 29 Jun 2026
0.6700
0.7000
0.5800
0.6010
803,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.5890
0.6970
0.5820
0.6500
702,700
Thu, 25 Jun 2026
0.6050
0.6300
0.5500
0.5880
640,500
Wed, 24 Jun 2026
0.6460
0.6460
0.5870
0.6130
499,700
Tue, 23 Jun 2026
0.6690
0.6700
0.6120
0.6330
401,600
Mon, 22 Jun 2026
0.6730
0.7330
0.6530
0.6690
395,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6490
0.6840
0.6300
0.6420
609,200
Wed, 17 Jun 2026
64 · PRE 14A
After-hours · 16:37 ET
PRE 14A ↗
Wed, 17 Jun 2026
0.6880
0.6950
0.6340
0.6440
534,900
Tue, 16 Jun 2026
0.7200
0.7330
0.6800
0.6800
673,000
Tue, 16 Jun 2026
63 · 8-K
Pre-market · 06:13 ET
8-K ↗
Mon, 15 Jun 2026
0.6930
0.7790
0.6750
0.7160
881,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6400
0.6500
0.5820
0.6370
993,400
Thu, 11 Jun 2026
0.7100
0.7200
0.6270
0.6300
695,200
Wed, 10 Jun 2026
0.7540
0.7830
0.7000
0.7260
479,800
Tue, 09 Jun 2026
62 · 8-K
After-hours · 17:28 ET
8-K ↗
Tue, 09 Jun 2026
0.8450
0.8540
0.7520
0.7810
762,000
Mon, 08 Jun 2026
61 · PRE 14A
After-hours · 17:19 ET
PRE 14A ↗
Mon, 08 Jun 2026
60 · 10-K/A
After-hours · 17:16 ET
10-K/A ↗
Mon, 08 Jun 2026
0.8260
0.8590
0.8150
0.8410
339,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.8940
0.8940
0.8200
0.8430
455,900
Thu, 04 Jun 2026
59 · 8-K
After-hours · 17:26 ET
8-K ↗
Thu, 04 Jun 2026
0.8610
0.9020
0.8610
0.9000
406,700
Wed, 03 Jun 2026
0.8810
0.8990
0.8500
0.8740
290,700
Tue, 02 Jun 2026
58 · 8-K
After-hours · 16:43 ET
8-K ↗
Tue, 02 Jun 2026
0.8800
0.9000
0.8700
0.8940
660,300
Mon, 01 Jun 2026
0.8630
0.9200
0.8460
0.8710
832,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9800
1.0230
0.8500
0.8710
13,642,800
Fri, 29 May 2026
57 · 8-K
Next filing day · accepted 28 May, 21:57 ET
8-K ↗
Thu, 28 May 2026
0.9570
0.9950
0.9070
0.9600
307,500
Wed, 27 May 2026
0.9450
0.9600
0.9200
0.9420
318,500
Tue, 26 May 2026
56 · 8-K
After-hours · 17:30 ET
8-K ↗
Tue, 26 May 2026
1.0000
1.0000
0.9300
0.9320
477,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.9550
1.0200
0.9260
1.0100
1,104,200
Thu, 21 May 2026
0.9000
0.9290
0.8610
0.9010
522,700
Wed, 20 May 2026
0.8400
0.9080
0.8210
0.9080
777,400
Tue, 19 May 2026
0.9000
0.9000
0.7910
0.8100
600,700
Mon, 18 May 2026
0.8990
0.9200
0.8750
0.8880
511,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.9120
0.9180
0.8800
0.8800
509,500
Thu, 14 May 2026
55 · 10-Q
After-hours · 16:03 ET
10-Q ↗
Thu, 14 May 2026
0.9230
0.9600
0.8900
0.9080
1,431,800
Thu, 14 May 2026
54 · 8-K
Pre-market · 08:48 ET
8-K ↗
Wed, 13 May 2026
0.9100
0.9470
0.8930
0.9000
396,300
Tue, 12 May 2026
0.9200
0.9400
0.8800
0.9230
370,700
Mon, 11 May 2026
0.8700
0.9700
0.8350
0.9480
987,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.9100
0.9100
0.8500
0.8600
665,100
Fri, 08 May 2026
53 · 8-K
Pre-market · 08:22 ET
8-K ↗
Thu, 07 May 2026
0.9300
0.9500
0.8880
0.9000
456,400
Wed, 06 May 2026
0.8900
0.9290
0.8560
0.9290
574,700
Tue, 05 May 2026
0.9600
0.9600
0.8720
0.8930
754,900
Mon, 04 May 2026
52 · 8-K
After-hours · 17:23 ET
8-K ↗
Mon, 04 May 2026
0.9900
1.0100
0.9310
0.9670
437,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.0300
1.0500
0.9800
0.9930
755,100
Thu, 30 Apr 2026
51 · 8-K
After-hours · 17:09 ET
8-K ↗
Thu, 30 Apr 2026
0.9000
1.0800
0.9000
1.0500
1,670,500
Wed, 29 Apr 2026
0.9400
0.9400
0.8600
0.9150
1,103,900
Tue, 28 Apr 2026
0.8790
1.0500
0.8430
1.0000
3,874,800
Mon, 27 Apr 2026
0.8800
0.9150
0.7800
0.8600
24,462,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.9810
1.0000
0.9000
0.9300
583,600
Thu, 23 Apr 2026
1.0000
1.0100
0.9520
1.0000
671,900
Wed, 22 Apr 2026
50 · 8-K/A
After-hours · 17:21 ET
8-K ↗
Wed, 22 Apr 2026
1.1000
1.1000
1.0100
1.0200
717,500
Tue, 21 Apr 2026
49 · 8-K
After-hours · 17:07 ET
8-K ↗
Tue, 21 Apr 2026
1.1400
1.1700
1.0940
1.1000
756,900
Tue, 21 Apr 2026
48 · 8-K
Next filing day · accepted 20 Apr, 17:34 ET
8-K ↗
Mon, 20 Apr 2026
1.1000
1.1500
1.0800
1.1400
665,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.1300
1.1600
1.0900
1.1200
793,100
Thu, 16 Apr 2026
1.1500
1.1700
1.1100
1.1300
1,539,400
Wed, 15 Apr 2026
1.1100
1.7400
1.0800
1.2400
7,133,300
Tue, 14 Apr 2026
1.1800
1.2100
1.1000
1.1100
382,600
Tue, 14 Apr 2026
47 · 8-K
Pre-market · 09:15 ET
8-K ↗
Mon, 13 Apr 2026
1.1000
1.2500
1.0600
1.2400
849,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.3800
1.3800
1.1500
1.1800
1,367,200
Thu, 09 Apr 2026
1.3100
1.5200
1.2800
1.3400
1,674,800
Wed, 08 Apr 2026
1.5300
1.6700
1.3000
1.3200
29,172,000
Wed, 08 Apr 2026
46 · 8-K
Pre-market · 08:55 ET
8-K ↗
Tue, 07 Apr 2026
1.0700
1.3600
1.0650
1.2900
1,982,400
Mon, 06 Apr 2026
1.0900
1.0900
1.0100
1.0600
95,000
Mon, 06 Apr 2026
45 · 8-K
Pre-market · 06:40 ET
8-K ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.0600
1.1000
1.0000
1.0900
122,300
Wed, 01 Apr 2026
1.0000
1.1400
0.9500
1.0500
417,900
Tue, 31 Mar 2026
44 · 10-K
After-hours · 16:55 ET
10-K ↗
Tue, 31 Mar 2026
0.8700
1.0100
0.8650
1.0100
95,100
Mon, 30 Mar 2026
1.0100
1.0300
0.7700
0.8680
379,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
43 · 8-K
After-hours · 16:09 ET
8-K ↗
Fri, 27 Mar 2026
1.1000
1.1000
1.0200
1.0500
236,400
Thu, 26 Mar 2026
1.1600
1.2500
1.1300
1.1600
192,400
Wed, 25 Mar 2026
1.1500
1.2200
1.1300
1.2000
168,400
Tue, 24 Mar 2026
1.1600
1.1800
1.1100
1.1500
127,300
Mon, 23 Mar 2026
1.2400
1.2400
1.1100
1.1800
210,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
42 · 8-K
After-hours · 16:02 ET
8-K ↗
Fri, 20 Mar 2026
1.2200
1.2800
1.1700
1.2300
385,800
Thu, 19 Mar 2026
1.2400
1.2780
1.1550
1.2100
381,200
Wed, 18 Mar 2026
1.2400
1.2700
1.1850
1.2400
555,300
Tue, 17 Mar 2026
1.1000
1.2400
1.0600
1.2300
1,849,700
Mon, 16 Mar 2026
1.3400
1.4400
0.9500
1.0300
13,952,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.7500
1.7900
1.6200
1.6500
89,000
Thu, 12 Mar 2026
1.6900
1.7900
1.6700
1.7300
102,300
Wed, 11 Mar 2026
1.6900
1.7840
1.5600
1.6900
84,000
Tue, 10 Mar 2026
1.6000
1.7500
1.5600
1.7200
110,900
Mon, 09 Mar 2026
1.5900
1.6500
1.5300
1.6400
77,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.6500
1.6500
1.5550
1.6200
57,800
Thu, 05 Mar 2026
1.7200
1.7250
1.6200
1.6200
34,100
Wed, 04 Mar 2026
1.6100
1.7100
1.5920
1.7100
71,900
Tue, 03 Mar 2026
1.6400
1.6900
1.5700
1.6200
77,300
Mon, 02 Mar 2026
1.7000
1.7850
1.6700
1.7000
61,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
41 · 8-K
After-hours · 16:43 ET
8-K ↗
Fri, 27 Feb 2026
1.7800
1.7870
1.7000
1.7400
51,000
Thu, 26 Feb 2026
1.8300
1.8400
1.7500
1.7800
89,700
Wed, 25 Feb 2026
1.8000
1.8800
1.7500
1.7800
97,600
Tue, 24 Feb 2026
1.6600
1.8000
1.6100
1.7800
128,100
Mon, 23 Feb 2026
1.7600
1.8300
1.6540
1.6700
78,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.7500
1.9100
1.7000
1.7600
104,400
Thu, 19 Feb 2026
1.7600
1.7600
1.6710
1.7300
36,700
Wed, 18 Feb 2026
1.7000
1.7900
1.6750
1.7500
52,200
Tue, 17 Feb 2026
1.7000
1.8000
1.6500
1.7200
48,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
40 · 8-K
After-hours · 16:36 ET
8-K ↗
Fri, 13 Feb 2026
1.7900
1.8500
1.6500
1.6900
95,900
Thu, 12 Feb 2026
1.8400
1.9100
1.7100
1.8100
68,500
Wed, 11 Feb 2026
1.9400
2.0100
1.8000
1.8600
236,100
Tue, 10 Feb 2026
1.9800
2.1800
1.9200
1.9400
428,300
Mon, 09 Feb 2026
1.9700
2.0000
1.8900
1.9400
84,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.7100
2.0000
1.6900
1.9700
132,600
Thu, 05 Feb 2026
39 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 05 Feb 2026
1.8600
1.9900
1.6200
1.7100
188,400
Wed, 04 Feb 2026
1.9700
2.0200
1.7610
1.8500
121,900
Tue, 03 Feb 2026
2.1000
2.3000
1.9500
2.0300
372,100
Mon, 02 Feb 2026
38 · DEF 14A
After-hours · 16:13 ET
DEF 14A ↗
Mon, 02 Feb 2026
2.2000
2.2150
2.0000
2.0500
194,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.3200
2.3200
2.1800
2.2000
47,400
Thu, 29 Jan 2026
2.3900
2.4000
2.2100
2.3200
106,700
Wed, 28 Jan 2026
2.4400
2.4400
2.3000
2.3200
79,400
Tue, 27 Jan 2026
37 · 8-K
After-hours · 17:03 ET
8-K ↗
Tue, 27 Jan 2026
2.4000
2.4900
2.3300
2.4000
97,300
Mon, 26 Jan 2026
2.4600
2.6500
2.3700
2.4300
259,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.5300
2.5700
2.4000
2.4600
127,300
Thu, 22 Jan 2026
2.6200
2.6400
2.2900
2.5500
382,300
Wed, 21 Jan 2026
36 · PRE 14A
After-hours · 17:23 ET
PRE 14A ↗
Wed, 21 Jan 2026
2.6200
2.6500
2.3100
2.5700
212,900
Tue, 20 Jan 2026
2.7000
2.9100
2.5100
2.6000
243,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.7700
2.7900
2.6190
2.7200
64,800
Thu, 15 Jan 2026
2.6700
2.8000
2.5500
2.6900
152,500
Wed, 14 Jan 2026
2.4600
2.7580
2.4220
2.6000
164,100
Tue, 13 Jan 2026
2.7900
2.8300
2.3800
2.5300
185,200
Mon, 12 Jan 2026
2.7800
2.8600
2.6800
2.8500
84,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.9200
2.9600
2.8200
2.8800
76,400
Thu, 08 Jan 2026
2.9000
3.0000
2.8500
2.8600
73,200
Wed, 07 Jan 2026
3.0000
3.0500
2.9200
2.9200
80,300
Tue, 06 Jan 2026
2.9900
3.1000
2.9450
3.1000
127,400
Mon, 05 Jan 2026
3.0000
3.0200
2.8000
2.9000
228,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
35 · 424B5
After-hours · 16:43 ET
424B5 ↗
Fri, 02 Jan 2026
2.7500
2.9800
2.7500
2.9400
104,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.9000
3.0000
2.6500
2.7600
115,800
Tue, 30 Dec 2025
34 · 8-K
After-hours · 17:15 ET
8-K ↗
Tue, 30 Dec 2025
2.6500
2.8500
2.5600
2.8200
146,400
Mon, 29 Dec 2025
2.8500
3.0600
2.5700
2.6600
122,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.9200
2.9200
2.7300
2.8000
84,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.0700
3.0800
2.7000
2.8800
175,900
Tue, 23 Dec 2025
33 · 424B5
After-hours · 16:35 ET
424B5 ↗
Tue, 23 Dec 2025
2.8700
3.2550
2.8700
3.0600
343,900
Mon, 22 Dec 2025
32 · S-1
After-hours · 16:41 ET
S-1 ↗
Mon, 22 Dec 2025
2.9900
3.0500
2.8200
2.9000
132,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
31 · 8-K
After-hours · 17:02 ET
8-K ↗
Fri, 19 Dec 2025
2.9400
3.0500
2.8100
3.0000
115,400
Thu, 18 Dec 2025
2.9900
3.0100
2.8000
2.9100
123,900
Wed, 17 Dec 2025
3.1700
3.2700
3.0000
3.0000
98,400
Tue, 16 Dec 2025
3.2700
3.5000
3.0000
3.1300
129,000
Tue, 16 Dec 2025
30 · 8-K
Next filing day · accepted 15 Dec, 17:52 ET
8-K ↗
Mon, 15 Dec 2025
3.4100
3.5000
3.3200
3.3500
57,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.5560
3.6640
3.4185
3.4185
95,692
Thu, 11 Dec 2025
4.1061
4.1061
3.4872
3.4971
217,139
Wed, 10 Dec 2025
4.2240
4.2240
3.9293
4.1454
152,395
Wed, 10 Dec 2025
29 · 8-K
Pre-market · 08:02 ET
8-K ↗
Tue, 09 Dec 2025
3.9293
4.3222
3.8507
4.2731
157,485
Tue, 09 Dec 2025
28 · 8-K
Pre-market · 08:09 ET
8-K ↗
Mon, 08 Dec 2025
4.1159
4.1159
3.7328
3.9195
107,399
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
27 · 8-K
After-hours · 16:14 ET
8-K ↗
Fri, 05 Dec 2025
3.5953
4.3811
3.5953
4.0766
400,074
Thu, 04 Dec 2025
3.7132
3.7623
3.4695
3.5560
118,088
Wed, 03 Dec 2025
26 · 8-K
After-hours · 16:12 ET
8-K ↗
Wed, 03 Dec 2025
3.2318
3.9293
3.1827
3.6935
256,434
Wed, 03 Dec 2025
25 · S-1/A
Next filing day · accepted 02 Dec, 18:22 ET
S-1/A ↗
Tue, 02 Dec 2025
3.4185
3.4185
3.0943
3.1925
154,532
Mon, 01 Dec 2025
24 · 8-K
After-hours · 17:05 ET
8-K ↗
Mon, 01 Dec 2025
3.7328
3.7328
3.4185
3.4185
81,542
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.8016
3.8016
3.6346
3.6444
93,554
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
23 · S-1
After-hours · 16:19 ET
S-1 ↗
Wed, 26 Nov 2025
3.5363
3.9195
3.5363
3.7967
102,411
Tue, 25 Nov 2025
3.9686
3.9686
3.4381
3.4479
162,473
Mon, 24 Nov 2025
4.3418
4.5285
3.9489
3.9784
228,745
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.4794
4.6660
4.1257
4.3713
216,223
Thu, 20 Nov 2025
4.3222
4.9951
4.3222
4.3713
509,611
Wed, 19 Nov 2025
4.0864
4.9902
4.0864
4.3222
664,449
Tue, 18 Nov 2025
4.2338
4.4695
3.8114
4.1061
573,236
Mon, 17 Nov 2025
5.3536
5.4784
4.1749
4.4303
1,607,117
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
22 · 10-Q
After-hours · 16:25 ET
10-Q ↗
Fri, 14 Nov 2025
21 · 8-K
After-hours · 16:17 ET
8-K ↗
Fri, 14 Nov 2025
4.0275
7.0039
4.0275
6.2083
34,716,752
Thu, 13 Nov 2025
3.0550
4.8723
3.0452
4.1061
11,494,543
Wed, 12 Nov 2025
3.0354
3.1827
2.9568
3.1336
797,298
Tue, 11 Nov 2025
3.1434
3.5363
2.9764
3.3104
24,179,536
Mon, 10 Nov 2025
2.5639
2.7210
2.4558
2.5933
731,433
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.2692
2.4558
2.1120
2.3576
257,554
Thu, 06 Nov 2025
20 · 8-K
After-hours · 16:23 ET
8-K ↗
Thu, 06 Nov 2025
2.3870
2.4951
2.2692
2.3576
280,968
Wed, 05 Nov 2025
3.1729
3.1925
2.4263
2.4754
4,269,899
Tue, 04 Nov 2025
2.9077
2.9568
2.7407
2.7407
150,053
Mon, 03 Nov 2025
3.2711
3.2809
2.8536
2.9764
247,374
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.3890
3.5413
3.3006
3.3595
194,031
Thu, 30 Oct 2025
19 · 8-K
After-hours · 16:25 ET
8-K ↗
Thu, 30 Oct 2025
3.8114
3.9587
3.3595
3.4479
318,227
Wed, 29 Oct 2025
18 · 8-K
After-hours · 16:10 ET
8-K ↗
Wed, 29 Oct 2025
3.7328
4.9607
3.2417
4.1552
2,811,818
Tue, 28 Oct 2025
17 · 8-K
After-hours · 17:23 ET
8-K ↗
Tue, 28 Oct 2025
3.8802
4.1749
3.7525
3.7917
369,738
Mon, 27 Oct 2025
4.4204
4.4509
3.7328
3.8998
550,942
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
16 · 8-K
After-hours · 17:29 ET
8-K ↗
Fri, 24 Oct 2025
4.7151
5.0098
4.6267
4.7151
371,329
Thu, 23 Oct 2025
5.1277
5.4224
4.7151
4.8625
308,529
Wed, 22 Oct 2025
5.6287
5.7171
4.8330
5.1572
416,423
Tue, 21 Oct 2025
5.3635
5.7171
4.7151
5.0098
895,596
Mon, 20 Oct 2025
15 · 8-K
After-hours · 16:47 ET
8-K ↗
Mon, 20 Oct 2025
7.7210
7.8389
7.3674
7.3969
646,668
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
7.4853
9.0766
7.2200
8.2809
742,600
Thu, 16 Oct 2025
9.7250
11.0216
6.9253
7.1022
3,052,103
Wed, 15 Oct 2025
8.4872
8.4872
7.3969
7.6916
234,934
Tue, 14 Oct 2025
7.3674
8.4578
6.9253
8.2515
326,035
Mon, 13 Oct 2025
7.3674
7.4558
6.7780
7.2495
264,677
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8.5462
8.5462
7.3969
7.3969
305,858
Thu, 09 Oct 2025
10.0196
10.0196
8.3399
8.7230
410,868
Wed, 08 Oct 2025
8.6346
9.7250
8.1041
9.6660
656,793
Tue, 07 Oct 2025
8.9587
8.9882
7.8094
7.9273
438,938
Mon, 06 Oct 2025
9.5187
10.1375
8.8703
8.8998
347,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10.3143
10.3143
8.9882
9.3124
467,438
Thu, 02 Oct 2025
11.4931
11.5226
9.8134
10.3438
617,777
Wed, 01 Oct 2025
12.6719
12.9371
10.9332
11.4931
590,851
Tue, 30 Sep 2025
12.7603
13.4381
10.4028
11.6110
786,605
Mon, 29 Sep 2025
14 · 8-K
After-hours · 16:56 ET
8-K ↗
Mon, 29 Sep 2025
8.4283
15.4420
8.1041
13.7917
3,162,488
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
13 · 8-K
After-hours · 16:27 ET
8-K ↗
Fri, 26 Sep 2025
13.2613
13.7917
9.4892
9.9312
1,360,961
Thu, 25 Sep 2025
9.7250
15.8841
8.5462
14.3222
7,427,674
Wed, 24 Sep 2025
9.3124
10.5796
7.8389
8.4872
2,162,510
Tue, 23 Sep 2025
6.7780
8.2809
6.7780
7.8094
642,249
Mon, 22 Sep 2025
6.3654
7.2495
6.1002
7.1316
323,812
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
7.8978
7.8978
6.1002
6.3065
538,956
Thu, 18 Sep 2025
6.3065
7.3969
5.8055
7.1316
482,359
Wed, 17 Sep 2025
6.0118
6.0413
5.6876
5.8055
105,003
Tue, 16 Sep 2025
6.0413
6.0413
5.7466
5.9528
139,666
Mon, 15 Sep 2025
5.8939
6.2475
5.8644
6.0707
111,709
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.2475
6.4833
5.8644
5.8644
162,049
Thu, 11 Sep 2025
12 · 8-K
After-hours · 16:13 ET
8-K ↗
Thu, 11 Sep 2025
5.8055
6.2475
5.6287
6.1591
165,642
Wed, 10 Sep 2025
5.8939
6.2475
5.7466
5.8350
222,324
Tue, 09 Sep 2025
11 · DEF 14C
After-hours · 16:01 ET
DEF 14C ↗
Tue, 09 Sep 2025
5.4224
6.3360
5.2456
6.1297
319,265
Mon, 08 Sep 2025
5.2750
5.4813
4.9509
5.3929
246,173
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.8939
5.8939
5.2750
5.3045
234,744
Thu, 04 Sep 2025
5.7171
6.1297
5.5992
5.6876
234,880
Wed, 03 Sep 2025
10 · 8-K
After-hours · 17:03 ET
8-K ↗
Wed, 03 Sep 2025
6.6896
6.8075
6.1002
6.1297
564,243
Tue, 02 Sep 2025
6.8664
7.7210
6.3654
7.1316
4,593,491
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
6.1886
6.5422
5.4519
5.8939
713,401
Thu, 28 Aug 2025
9 · PRE 14C
After-hours · 16:44 ET
PRE 14C ↗
Thu, 28 Aug 2025
8 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 28 Aug 2025
8.1925
8.3988
7.3674
7.5737
477,432
Wed, 27 Aug 2025
8.1631
8.2515
7.9862
8.1041
222,599
Tue, 26 Aug 2025
8.1631
8.4872
8.1336
8.3104
414,971
Mon, 25 Aug 2025
7 · 8-K
After market open · 09:34 ET
8-K ↗
Mon, 25 Aug 2025
8.5462
8.9293
8.1041
8.2220
953,442
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
6 · 8-K
After-hours · 16:57 ET
8-K ↗
Fri, 22 Aug 2025
11.3163
12.0236
9.1650
9.3713
11,722,752
Thu, 21 Aug 2025
8.5462
8.7230
7.1316
7.6326
1,618,427
Wed, 20 Aug 2025
8.4872
8.4872
7.9862
8.1631
539,584
Tue, 19 Aug 2025
8.8409
8.8409
8.1041
8.3988
269,254
Mon, 18 Aug 2025
8.7819
9.3124
8.4578
9.0177
448,161
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5 · 8-K
After-hours · 16:45 ET
8-K ↗
Fri, 15 Aug 2025
4 · 8-K
After-hours · 16:43 ET
8-K ↗
Fri, 15 Aug 2025
8.2515
8.7525
8.0747
8.1041
575,469
Thu, 14 Aug 2025
10.0196
10.0196
7.9273
8.3988
282,559
Wed, 13 Aug 2025
3 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Wed, 13 Aug 2025
11.4931
11.4931
10.6385
11.4637
88,844
Tue, 12 Aug 2025
10.3438
12.0825
10.3438
11.6994
512,814
Tue, 12 Aug 2025
2 · 8-K
Next filing day · accepted 11 Aug, 21:45 ET
8-K ↗
Mon, 11 Aug 2025
10.3438
10.8743
10.0196
10.3438
70,863
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1 · 8-K
After-hours · 16:26 ET
8-K ↗
Fri, 08 Aug 2025
10.9332
11.4047
10.6680
10.6680
109,554
Thu, 07 Aug 2025
10.6090
11.4637
10.3438
10.6090
193,736
Wed, 06 Aug 2025
10.3143
10.4028
9.9018
10.0196
30,017
Tue, 05 Aug 2025
10.6680
10.8448
10.0196
10.3143
49,376
Mon, 04 Aug 2025
10.8153
10.8153
9.9018
10.6090
38,616
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.6974
10.7859
10.3143
10.3143
30,228
Thu, 31 Jul 2025
11.2574
11.2574
10.6090
10.6090
43,180
Wed, 30 Jul 2025
10.7564
11.0806
10.6090
10.9037
29,610
Tue, 29 Jul 2025
11.4931
11.4931
10.8153
10.8448
34,035
Mon, 28 Jul 2025
11.6994
11.7878
11.2279
11.3458
45,359
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend