Cyngn Inc CYN

Open calendar →

Cyngn Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0800 · FX 1 USD = 1.288650 SGD · about SGD 1.3917 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.21 → 1.08 · -86.8%
8.2104.6451.080 1,2 3 4 5,6 7,8 9,10 11 12,13 14 15 16 17,18 19 20 21 22 23 24,25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1200 1.1350 1.0800 1.0800 182,100
1.1400 1.1800 1.1200 1.1200 128,700
1.1500 1.1570 1.1250 1.1500 81,400
1.1400 1.1900 1.1400 1.1600 92,000
1.1800 1.1800 1.1300 1.1400 80,000
Weekend
Weekend
1.1500 1.1800 1.1200 1.1700 106,900
1.2000 1.2400 1.1500 1.1600 134,800
1.2500 1.2600 1.2000 1.2200 77,900
1.2400 1.2500 1.2000 1.2300 88,800
1.2700 1.2840 1.2100 1.2200 104,200
Weekend
Weekend
1.3100 1.3360 1.2800 1.2900 40,500
1.3600 1.3800 1.3000 1.3100 134,300
1.2000 1.3800 1.2000 1.3400 679,200
1.2800 1.2900 1.2100 1.2300 158,100
1.3100 1.3300 1.2750 1.2800 149,700
Weekend
Weekend
No trading
1.3100 1.3900 1.2950 1.3300 303,300
1.3500 1.4200 1.3100 1.3200 191,800
1.3300 1.3900 1.3000 1.3900 306,100
1.2400 1.3800 1.2000 1.3300 411,500
Weekend
Weekend
1.1500 1.3000 1.1500 1.2000 316,200
1.1500 1.2500 1.1000 1.1600 251,500
1.1800 1.1900 1.1300 1.1500 147,000
1.1900 1.2200 1.1500 1.1500 174,200
1.2900 1.2900 1.1800 1.1800 214,000
Weekend
Weekend
No trading
1.2300 1.3200 1.1750 1.2700 780,500
1.2500 1.2890 1.2200 1.2200 177,700
1.2800 1.3100 1.2450 1.2500 155,500
1.2900 1.3700 1.2800 1.2800 307,300
Weekend
Weekend
1.2600 1.2700 1.2200 1.2400 162,500
1.2600 1.2800 1.2200 1.2600 226,500
1.2700 1.3400 1.2700 1.2700 186,300
1.3200 1.3400 1.2200 1.2700 215,800
1.3300 1.3300 1.2900 1.3200 222,900
Weekend
Weekend
1.3700 1.3850 1.2500 1.2900 394,800
1.3700 1.4200 1.3500 1.3900 110,500
1.4300 1.4400 1.3700 1.3700 256,500
1.4500 1.4750 1.4200 1.4400 179,300
1.4700 1.5200 1.4400 1.4700 244,100
Weekend
Weekend
1.4400 1.5150 1.4110 1.4900 183,600
1.3900 1.4700 1.3900 1.4600 232,500
1.4000 1.4300 1.3800 1.3900 177,500
1.4400 1.4800 1.4100 1.4200 188,200
No trading
Weekend
Weekend
1.4300 1.5000 1.4100 1.4300 175,400
30 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
1.3800 1.4290 1.3750 1.4000 275,000
1.3300 1.4100 1.2900 1.3700 253,500
1.3600 1.3800 1.3200 1.3500 300,700
1.4100 1.4200 1.3350 1.3800 466,900
Weekend
Weekend
1.4500 1.4650 1.3950 1.4300 394,500
29 · 10-Q After-hours · 17:14 ET QUARTERLY REPORT ↗
1.5000 1.5100 1.4500 1.4800 790,200
1.7000 1.7900 1.6700 1.7100 585,200
1.6900 1.7100 1.6100 1.7000 254,700
1.6100 1.7200 1.5800 1.6500 334,000
Weekend
Weekend
1.6600 1.6900 1.6100 1.6300 278,900
1.6100 1.7200 1.6100 1.6800 264,300
1.6800 1.6800 1.5800 1.6300 233,300
1.7400 1.7400 1.6500 1.6700 229,700
1.6900 1.7690 1.6850 1.7500 229,300
Weekend
Weekend
1.6900 1.6950 1.6450 1.6800 181,600
1.6500 1.7400 1.6400 1.7000 280,300
1.7000 1.7000 1.6100 1.6600 127,900
1.6000 1.7000 1.6000 1.6800 146,300
1.6300 1.6700 1.5900 1.6500 247,100
Weekend
Weekend
1.6900 1.6900 1.6000 1.6400 174,200
1.6900 1.6900 1.5800 1.6300 199,800
1.5800 1.7200 1.5750 1.6900 497,400
1.6700 1.6700 1.5400 1.5400 345,100
1.5900 1.6900 1.5750 1.6700 450,400
Weekend
Weekend
1.6800 1.7300 1.5900 1.6000 478,000
1.7600 1.7600 1.6200 1.6500 347,700
1.6100 1.7300 1.6100 1.7300 281,900
1.6000 1.6300 1.5700 1.6000 386,500
1.5000 1.6000 1.4800 1.5900 374,700
Weekend
Weekend
1.5200 1.5800 1.5000 1.5000 249,000
1.6000 1.6100 1.5200 1.5200 300,900
1.7300 1.7400 1.6050 1.6200 278,000
28 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1.6100 1.6750 1.5350 1.6400 404,000
1.6500 1.6850 1.6050 1.6200 298,100
Weekend
Weekend
No trading
1.5800 1.6600 1.5800 1.6200 262,200
1.6800 1.7300 1.6600 1.6600 348,700
1.4900 1.7100 1.4900 1.6600 471,700
1.5700 1.5700 1.4600 1.4800 414,600
Weekend
Weekend
1.7000 1.7000 1.4500 1.5400 1,389,100
27 · 10-K Next filing day · accepted 26 Mar, 18:10 ET ANNUAL REPORT ↗
1.7600 1.8800 1.7000 1.7400 497,500
26 · 8-K After-hours · 17:23 ET CURRENT REPORT ↗
2.0400 2.0750 1.9150 2.0100 1,251,200
2.0200 2.1000 2.0000 2.0700 791,300
2.2000 2.2000 1.9300 1.9600 1,076,100
Weekend
Weekend
2.2700 2.3000 2.2000 2.2100 399,200
2.3600 2.3700 2.1600 2.3000 1,801,800
2.5400 2.5600 2.3400 2.4000 1,008,200
25 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗ 24 · 424B5 After market open · 13:02 ET PROSPECTUS SUPPLEMENT ↗
2.2100 2.6900 2.2100 2.6700 2,883,900
23 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
2.5800 2.9480 2.2000 2.3100 14,755,800
Weekend
Weekend
2.1300 2.4700 2.1300 2.3800 2,048,400
1.8750 2.2500 1.8500 2.1600 3,322,400
1.9500 2.0700 1.8250 1.9200 44,589,600
1.5300 1.6500 1.5300 1.6000 390,800
1.4600 1.6400 1.4500 1.5600 357,700
Weekend
Weekend
1.5000 1.5300 1.4500 1.4800 223,000
1.5900 1.6300 1.4500 1.4900 271,100
1.4900 1.6500 1.4900 1.5700 597,400
1.4600 1.5400 1.4100 1.4900 324,400
1.4700 1.5600 1.4200 1.5100 268,000
Weekend
Weekend
1.5400 1.5600 1.4900 1.5300 182,900
1.5400 1.6000 1.5100 1.5700 204,700
1.4800 1.5700 1.4700 1.5600 326,100
1.3700 1.4700 1.3310 1.4600 382,200
1.4100 1.4200 1.3400 1.3800 395,600
Weekend
Weekend
1.4700 1.5000 1.4100 1.4300 359,500
1.4500 1.5100 1.4100 1.5100 331,200
1.4600 1.5000 1.4350 1.4600 220,500
1.5000 1.5080 1.4300 1.4500 376,200
No trading
Weekend
Weekend
1.4500 1.5600 1.4500 1.5200 315,900
1.5300 1.5350 1.4100 1.4500 775,600
1.6300 1.6300 1.4910 1.5500 495,500
1.6600 1.7050 1.6100 1.6300 499,800
22 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗
1.6800 1.7150 1.5800 1.6900 607,100
Weekend
Weekend
1.6100 1.7400 1.6100 1.7200 609,300
1.6700 1.6700 1.5300 1.6000 1,110,200
1.8900 1.9300 1.7500 1.7800 2,033,600
1.9600 2.1000 1.8200 1.9600 53,553,900
1.7200 1.7950 1.6600 1.6700 655,800
Weekend
Weekend
21 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
1.6800 1.7900 1.6800 1.7600 529,600
1.8700 1.9500 1.6500 1.7300 1,433,300
1.9000 2.0200 1.7600 1.9600 2,351,500
2.7500 2.7600 1.9500 2.0200 79,412,100
2.1600 2.1700 2.0450 2.0800 172,500
Weekend
Weekend
2.3500 2.3500 2.2000 2.2300 134,500
2.2800 2.4400 2.2600 2.3400 367,900
2.2900 2.2900 2.1000 2.2750 307,700
2.2900 2.3000 2.2000 2.2300 174,400
No trading
Weekend
Weekend
2.4500 2.4550 2.1800 2.2400 448,700
2.6000 2.6200 2.4250 2.4300 243,100
2.5400 2.6200 2.5400 2.6000 87,200
2.7500 2.7600 2.5600 2.5600 164,000
2.6400 2.7800 2.6150 2.7500 152,300
Weekend
Weekend
2.5800 2.7200 2.5490 2.6400 145,900
2.6000 2.7150 2.4900 2.5600 324,300
2.6900 2.7900 2.5610 2.6000 197,800
2.9200 2.9200 2.6300 2.7000 370,500
2.7600 2.9800 2.7400 2.8600 278,500
Weekend
Weekend
2.4800 2.7720 2.4140 2.7500 462,500
No trading
2.4600 2.4800 2.2300 2.3800 571,700
2.8000 2.8200 2.4000 2.4600 623,700
2.9000 2.9600 2.7900 2.8400 192,200
Weekend
Weekend
3.0400 3.0550 2.8520 2.9000 190,100
No trading
3.0500 3.1700 3.0000 3.1700 134,000
3.1000 3.1750 3.0100 3.0900 157,400
3.1700 3.3800 3.1450 3.1700 188,400
Weekend
Weekend
3.0000 3.2800 2.9770 3.2000 200,300
2.9400 3.0610 2.9400 3.0100 181,100
2.9500 3.1200 2.9100 2.9700 274,800
3.3500 3.3600 2.8300 2.9500 6,336,400
3.6500 3.6700 3.2300 3.2300 143,800
Weekend
Weekend
3.9200 4.0890 3.6300 3.6400 129,100
3.9500 4.1000 3.8200 3.9300 163,400
3.8000 4.0800 3.7800 4.0000 182,400
3.5200 3.8100 3.5200 3.8000 135,300
3.7600 3.7600 3.5300 3.5900 107,300
Weekend
Weekend
20 · 8-K After-hours · 17:26 ET CURRENT REPORT ↗
3.9000 3.9300 3.7300 3.7300 113,900
19 · 8-K After-hours · 17:02 ET CURRENT REPORT ↗
3.7800 3.9500 3.6600 3.9100 150,900
3.3700 3.9600 3.3100 3.7900 740,400
3.2800 3.4400 3.2300 3.3600 51,400
3.5100 3.5400 3.2500 3.2700 204,700
Weekend
Weekend
3.6400 3.6700 3.5400 3.5900 61,900
No trading
3.3100 3.6900 3.3100 3.6200 286,300
3.3400 3.3400 3.1800 3.2700 131,100
3.0700 3.6000 3.0700 3.3400 322,500
Weekend
Weekend
2.8800 3.1250 2.7600 3.0700 232,200
2.8800 3.1000 2.7700 2.8500 270,900
18 · 10-Q After-hours · 16:05 ET QUARTERLY REPORT ↗
2.9800 3.2000 2.6200 2.7500 754,500
17 · 8-K Pre-market · 06:03 ET CURRENT REPORT ↗
3.4600 3.6570 3.3700 3.6200 144,700
3.5100 3.6740 3.4100 3.4600 271,700
Weekend
Weekend
16 · 10-K/A After-hours · 16:57 ET AMENDMENT NO. 1 TO FORM 10-K ↗
3.4700 3.6600 3.4200 3.5600 167,200
3.7600 3.9200 3.5800 3.6500 198,800
3.9200 4.0000 3.7300 3.8500 156,500
3.9800 4.0190 3.8750 3.9100 148,900
4.2200 4.2260 3.8800 4.0000 167,700
Weekend
Weekend
15 · 8-K After-hours · 17:12 ET CURRENT REPORT ↗
4.0700 4.1500 3.8000 4.0800 360,300
4.3100 4.4690 4.1200 4.2600 346,700
4.1500 4.3600 4.1100 4.3500 109,600
4.2600 4.4000 4.1100 4.1500 229,600
4.6900 4.7600 4.4100 4.4300 168,200
Weekend
Weekend
4.5500 4.8000 4.5010 4.7600 128,500
4.6900 4.7350 4.5300 4.5500 169,500
4.6900 4.8300 4.6500 4.6600 123,700
4.9300 5.0300 4.7300 4.7300 265,900
4.8600 5.0900 4.8200 4.9100 266,600
Weekend
Weekend
14 · 8-K After-hours · 16:57 ET CURRENT REPORT ↗
4.8800 5.0400 4.8000 4.8300 216,400
4.6300 4.9400 4.5600 4.8700 293,600
13 · DEFA14A After-hours · 17:05 ET PROXY STATEMENT ↗ 12 · DEF 14A After-hours · 16:58 ET PROXY STATEMENT ↗
4.8000 4.8900 4.4500 4.5700 576,800
5.0000 5.0800 4.8600 4.9200 232,500
4.8600 5.2100 4.8000 5.0600 450,500
Weekend
Weekend
11 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
4.8500 5.0800 4.8500 4.8900 391,300
5.3500 5.3600 4.8150 4.8400 1,316,800
5.6000 5.6000 5.3100 5.3500 1,311,000
6.7150 6.7300 5.6500 5.7000 24,419,500
5.4000 5.6400 5.1800 5.5000 245,900
Weekend
Weekend
5.9200 6.1800 5.2600 5.2700 782,300
5.9300 6.1000 5.8300 5.9300 237,200
6.1300 6.3500 5.9100 5.9900 314,700
6.3200 6.6100 5.9500 6.1100 474,600
10 · DEFA14A After-hours · 16:05 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 9 · 8-K After-hours · 16:04 ET CURRENT REPORT ↗
6.6300 6.6600 6.1600 6.3200 374,500
Weekend
Weekend
6.2700 6.8200 6.1400 6.3600 628,600
5.8300 6.3600 5.8300 6.2200 265,700
6.0000 6.1400 5.8100 5.8300 306,100
6.0300 6.3000 5.8000 6.0300 231,400
5.7100 6.1000 5.7100 6.0000 205,000
Weekend
Weekend
5.7600 5.8050 5.5200 5.6800 101,200
5.7300 5.8500 5.5100 5.7800 182,300
6.0300 6.2300 5.9400 5.9700 198,700
6.1300 6.2310 5.9220 5.9900 271,200
5.6800 6.2000 5.5600 6.0700 505,900
Weekend
Weekend
5.6900 5.7500 5.5300 5.6300 435,100
5.6700 5.9200 5.5100 5.5700 328,400
5.2300 5.8500 5.2300 5.4800 339,000
5.4100 5.4930 5.2000 5.2200 193,900
5.4000 5.5690 5.3000 5.4900 167,200
Weekend
Weekend
5.4900 5.5300 5.2940 5.4200 163,400
5.2700 5.4800 5.2500 5.4600 256,700
5.2000 5.3900 5.2000 5.2600 143,300
5.4000 5.4530 5.2020 5.3400 156,300
5.5100 5.5400 5.2000 5.3000 229,500
Weekend
Weekend
8 · 8-K After-hours · 17:22 ET CURRENT REPORT ↗ 7 · S-3 After-hours · 16:45 ET REGISTRATION STATEMENT ↗
5.0700 5.6800 5.0700 5.6500 280,100
5.1800 5.1900 5.0200 5.1000 174,300
5.2100 5.3700 5.1000 5.1900 170,300
5.3300 5.5830 5.0600 5.2100 388,000
No trading
Weekend
Weekend
5.9000 5.9880 5.4700 5.4700 185,800
6.0100 6.1200 5.9000 5.9400 145,700
5.7600 6.1790 5.7120 6.0100 318,900
6.1400 6.3000 5.7100 5.7500 430,400
5.9500 6.3100 5.7100 6.1400 303,600
Weekend
Weekend
5.4300 6.0000 5.4150 5.9700 363,800
5.3300 5.4600 5.1800 5.4300 159,200
5.1700 5.4300 4.9600 5.3900 415,300
6 · DEFA14A After-hours · 16:33 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 5 · DEF 14A After-hours · 16:32 ET PROXY STATEMENT ↗
5.5800 5.6400 5.2200 5.4800 554,400
5.8500 5.9500 5.6100 5.6400 440,000
Weekend
Weekend
4 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗
6.0600 6.1500 5.9000 5.9500 273,500
6.1900 6.4380 6.0500 6.1700 448,900
6.3400 6.6490 6.1800 6.4600 493,200
6.6500 6.7600 6.0000 6.1200 543,300
6.6200 6.7300 6.3300 6.5800 379,800
Weekend
Weekend
3 · PRE 14A After-hours · 16:42 ET PROXY STATEMENT ↗
6.6700 6.7800 6.0800 6.6000 784,300
2 · 8-K After-hours · 17:03 ET CURRENT REPORT ↗ 1 · 10-Q After-hours · 17:02 ET QUARTERLY REPORT ↗
6.8500 7.5500 6.5600 6.6900 593,200
7.0000 7.0900 6.5000 6.5900 472,000
7.1100 7.2000 6.8500 6.9300 246,200
6.7700 7.2000 6.6000 7.2000 431,600
Weekend
Weekend
7.0100 7.0950 6.6500 6.7000 381,000
7.7000 7.7920 7.3100 7.3100 297,800
7.5900 8.0150 7.5100 7.6800 218,700
8.2100 8.2100 7.6300 7.8400 460,800
8.7700 8.8250 8.1800 8.2100 545,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
29 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 18:10 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
18 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
16 10-K/A AMENDMENT NO. 1 TO FORM 10-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
13 DEFA14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
12 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
7 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise