Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
17.7400
18.0000
17.2764
17.9800
523,313
Thu, 22 Oct 2026
18.4200
18.7300
17.5500
17.8300
792,200
Wed, 21 Oct 2026
17.4200
18.6700
17.4200
18.5300
811,700
Tue, 20 Oct 2026
16.9100
17.5100
16.9100
17.4400
1,086,000
Mon, 19 Oct 2026
16.9300
17.2700
16.8600
16.9800
517,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
17.0100
17.1400
16.6600
16.8400
706,400
Thu, 15 Oct 2026
16.4900
17.1300
16.1300
17.0700
455,000
Wed, 14 Oct 2026
16.7500
17.1600
16.5700
16.6400
558,200
Tue, 13 Oct 2026
17.1100
17.1400
16.7900
16.9500
575,600
Mon, 12 Oct 2026
17.2200
17.2800
16.5600
16.8400
602,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
16.9000
17.6600
16.9000
17.3500
479,900
Thu, 08 Oct 2026
17.2000
17.4200
16.6500
16.9000
1,206,900
Wed, 07 Oct 2026
17.3600
17.5500
17.1300
17.3500
1,365,500
Tue, 06 Oct 2026
18.3600
18.3600
17.4500
17.8000
1,170,000
Mon, 05 Oct 2026
17.3000
18.2400
17.3000
18.1400
1,054,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
17.5700
18.0600
17.3600
17.4300
709,900
Thu, 01 Oct 2026
17.4000
17.5300
17.0000
17.3600
1,044,500
Wed, 30 Sep 2026
17.3800
17.5900
17.2500
17.4000
571,600
Tue, 29 Sep 2026
17.3800
17.5500
17.0600
17.3200
931,700
Mon, 28 Sep 2026
17.2900
17.5600
17.1100
17.3800
732,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
17.3600
17.5900
17.2200
17.4100
729,900
Thu, 24 Sep 2026
17.3300
17.9800
17.2500
17.4000
694,800
Wed, 23 Sep 2026
17.4600
17.6400
17.0000
17.4900
568,900
Tue, 22 Sep 2026
17.7900
17.8500
17.4000
17.5700
588,000
Mon, 21 Sep 2026
17.1700
17.6500
17.0000
17.6200
760,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
16.6700
17.0500
16.5100
17.0200
856,800
Thu, 17 Sep 2026
16.8000
17.1200
16.5500
16.7800
753,500
Wed, 16 Sep 2026
16.2900
16.9000
16.2900
16.5100
590,600
Tue, 15 Sep 2026
15.8300
16.4300
15.8300
16.3100
688,300
Mon, 14 Sep 2026
15.3900
15.9800
15.3900
15.9600
473,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
15.4600
15.8000
15.3900
15.5500
473,800
Thu, 10 Sep 2026
14.8300
15.3600
14.5900
15.2700
470,600
Wed, 09 Sep 2026
15.3900
15.7000
15.0800
15.1400
531,900
Tue, 08 Sep 2026
15.6300
15.6400
15.2300
15.4700
544,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
15.6500
16.0000
15.4900
15.8100
316,800
Thu, 03 Sep 2026
15.9300
16.2500
15.5000
15.8600
467,600
Wed, 02 Sep 2026
15.6100
16.1600
15.5600
15.7800
420,100
Tue, 01 Sep 2026
15.7700
16.0500
15.4100
15.5500
445,000
Mon, 31 Aug 2026
15.9200
16.0600
15.7700
16.0000
482,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
16.5400
16.6300
15.8500
16.0900
431,200
Thu, 27 Aug 2026
16.4900
16.9100
16.4700
16.5700
328,700
Wed, 26 Aug 2026
16.5700
17.0800
16.2700
16.5700
267,300
Tue, 25 Aug 2026
16.5100
16.9400
16.4200
16.7200
476,800
Mon, 24 Aug 2026
17.0000
17.0100
16.1000
16.3400
493,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
16.8000
17.2000
16.3300
17.1300
1,028,900
Thu, 20 Aug 2026
16.0700
16.8300
16.0700
16.7100
879,100
Wed, 19 Aug 2026
15.4000
16.5800
15.4000
16.3100
999,300
Tue, 18 Aug 2026
15.2300
15.3300
14.8800
15.0900
456,200
Mon, 17 Aug 2026
15.1500
15.3800
15.0400
15.3200
382,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
15.0000
15.3500
14.8000
15.2500
345,500
Thu, 13 Aug 2026
14.9600
15.3400
14.8200
15.1300
394,500
Wed, 12 Aug 2026
14.9600
15.0200
14.6000
14.8000
425,500
Tue, 11 Aug 2026
15.0300
15.1900
14.6100
14.9500
624,700
Mon, 10 Aug 2026
14.8600
15.0700
14.3500
14.8200
614,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
15.2200
15.4200
14.3200
15.1200
1,069,200
Thu, 06 Aug 2026
11 · 10-Q
After-hours · 17:03 ET
10-Q ↗
Thu, 06 Aug 2026
10 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 06 Aug 2026
15.3100
15.3300
14.6700
14.7100
634,900
Wed, 05 Aug 2026
15.2200
15.4200
15.0500
15.2500
364,000
Tue, 04 Aug 2026
15.5000
15.6000
15.0900
15.2200
581,100
Mon, 03 Aug 2026
15.1500
15.5000
14.9900
15.4900
424,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
15.3200
15.3300
14.8500
15.0900
396,100
Thu, 30 Jul 2026
15.1200
15.4300
14.9500
15.3300
373,300
Wed, 29 Jul 2026
15.2300
15.3800
14.7800
14.9300
556,300
Tue, 28 Jul 2026
15.0600
15.4900
15.0400
15.1700
448,200
Mon, 27 Jul 2026
15.3700
15.6800
14.8400
15.1500
783,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
16.5900
16.5900
15.3300
15.3700
589,800
Thu, 23 Jul 2026
16.3600
16.7100
15.8800
16.0300
799,200
Wed, 22 Jul 2026
16.1300
16.7400
16.1300
16.4200
600,100
Tue, 21 Jul 2026
15.7100
16.3200
14.6200
16.2400
973,400
Mon, 20 Jul 2026
16.5000
16.5700
15.6100
15.7100
541,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
16.2200
16.8900
16.1600
16.5100
702,100
Thu, 16 Jul 2026
16.3800
16.6100
16.1100
16.4900
736,400
Wed, 15 Jul 2026
16.0700
16.8300
15.9300
16.5700
1,121,000
Tue, 14 Jul 2026
15.8900
16.1300
15.3800
16.0700
501,100
Mon, 13 Jul 2026
15.9800
16.2700
15.5600
15.7100
525,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
15.7900
16.1700
15.6000
16.1700
540,100
Thu, 09 Jul 2026
15.4400
15.9500
15.3800
15.7200
640,900
Wed, 08 Jul 2026
14.8600
15.2800
14.7300
15.2600
525,700
Tue, 07 Jul 2026
15.2800
15.4900
14.7500
15.0600
785,400
Mon, 06 Jul 2026
15.4000
15.5300
15.0200
15.2300
538,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
15.8600
16.2500
15.4600
15.4900
602,300
Wed, 01 Jul 2026
15.6600
16.6500
15.5900
15.8600
1,141,100
Tue, 30 Jun 2026
16.0900
16.1300
15.3000
15.7000
958,100
Mon, 29 Jun 2026
16.2700
16.4900
15.8500
16.2800
964,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
15.7100
16.0800
15.5300
16.0000
1,731,100
Thu, 25 Jun 2026
15.6600
16.1600
15.6000
15.8800
736,300
Wed, 24 Jun 2026
14.6300
15.7400
14.6300
15.5200
1,543,100
Tue, 23 Jun 2026
14.6700
15.0400
14.6100
14.7600
443,400
Mon, 22 Jun 2026
15.0200
15.2300
14.3700
14.7700
477,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
14.8600
15.0800
14.6900
15.0100
525,400
Wed, 17 Jun 2026
14.6800
15.2200
14.5100
14.5700
679,300
Tue, 16 Jun 2026
14.8500
14.9400
14.5700
14.7100
483,000
Mon, 15 Jun 2026
14.8300
14.9500
14.4000
14.8300
545,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
14.4500
14.6700
14.3000
14.6200
502,100
Thu, 11 Jun 2026
14.9300
15.1200
14.2900
14.3800
1,527,500
Wed, 10 Jun 2026
15.0100
15.4100
14.6100
14.7700
680,700
Tue, 09 Jun 2026
9 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Tue, 09 Jun 2026
15.4700
15.5400
14.6900
15.1900
1,012,300
Mon, 08 Jun 2026
15.8600
16.0000
15.3500
15.4800
573,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.1000
16.1000
15.5200
15.7000
710,800
Thu, 04 Jun 2026
16.3500
16.7300
16.0500
16.1600
1,163,700
Wed, 03 Jun 2026
15.9700
16.7000
15.9600
16.5000
2,211,500
Tue, 02 Jun 2026
15.8000
16.3000
15.7100
15.7400
853,800
Mon, 01 Jun 2026
15.6500
16.0400
15.5000
15.9900
1,047,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
15.2200
15.8500
15.0200
15.6900
1,636,900
Thu, 28 May 2026
14.0500
15.2900
14.0500
15.2500
2,695,300
Wed, 27 May 2026
14.0000
14.2800
13.7400
14.0200
524,000
Tue, 26 May 2026
14.0800
14.2900
13.9000
13.9600
448,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.2500
14.2800
13.7900
14.0000
450,800
Thu, 21 May 2026
13.9100
14.3000
13.8000
14.2200
1,137,700
Wed, 20 May 2026
13.3100
14.3600
13.0900
14.0700
2,003,700
Tue, 19 May 2026
13.1300
13.2900
12.9800
13.0300
326,100
Mon, 18 May 2026
13.1600
13.4600
12.9200
13.3100
383,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.9500
13.3300
12.8700
13.1400
439,700
Thu, 14 May 2026
13.3600
13.6500
13.0800
13.2300
409,400
Wed, 13 May 2026
13.1400
13.4800
13.0600
13.2500
582,600
Tue, 12 May 2026
12.9700
13.0700
12.7700
13.0400
493,800
Mon, 11 May 2026
13.5000
13.7900
12.9300
13.1700
721,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.7700
13.6800
12.6100
13.6000
838,000
Thu, 07 May 2026
12.6500
13.2800
12.6500
12.7600
962,900
Wed, 06 May 2026
12.2700
13.1000
11.6200
12.6900
1,342,100
Tue, 05 May 2026
8 · 10-Q
After market open · 14:36 ET
10-Q ↗
Tue, 05 May 2026
11.0000
12.6500
10.9900
12.1900
2,210,100
Mon, 04 May 2026
7 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Mon, 04 May 2026
10.2800
10.4900
9.9700
10.2100
619,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.2600
10.5000
10.1100
10.3500
314,200
Thu, 30 Apr 2026
9.8600
10.2800
9.8500
10.2600
341,600
Wed, 29 Apr 2026
10.0100
10.1100
9.7000
9.8000
465,200
Tue, 28 Apr 2026
10.3400
10.4000
9.9800
10.1000
418,000
Mon, 27 Apr 2026
10.6300
10.8100
10.3500
10.3800
376,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.2200
10.6000
10.1000
10.5900
243,900
Thu, 23 Apr 2026
10.5000
10.5100
10.0600
10.1700
430,100
Wed, 22 Apr 2026
6 · DEFA14A
After-hours · 16:31 ET
DEFA14A ↗
Wed, 22 Apr 2026
5 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Wed, 22 Apr 2026
10.7400
10.8300
10.4000
10.5200
610,100
Tue, 21 Apr 2026
10.6100
10.8800
10.5900
10.6800
368,400
Mon, 20 Apr 2026
10.2800
10.6800
10.2800
10.5900
730,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.4100
10.5000
10.2200
10.3500
392,700
Thu, 16 Apr 2026
10.0600
10.1800
9.9200
10.1700
289,500
Wed, 15 Apr 2026
9.9700
10.2800
9.9700
10.0700
303,300
Tue, 14 Apr 2026
9.7300
10.2600
9.7200
9.9500
554,700
Mon, 13 Apr 2026
9.6100
9.8700
9.5000
9.6400
874,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.7700
9.8800
9.5000
9.6700
467,400
Thu, 09 Apr 2026
9.2100
9.8300
9.0900
9.7600
471,100
Wed, 08 Apr 2026
9.6300
9.7100
9.1900
9.2300
295,900
Tue, 07 Apr 2026
9.1100
9.3500
9.0800
9.2100
340,400
Mon, 06 Apr 2026
8.7600
9.3300
8.7300
9.2200
600,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.3000
8.8000
8.3000
8.7700
239,000
Wed, 01 Apr 2026
8.3800
8.7400
8.3800
8.5100
381,300
Tue, 31 Mar 2026
8.0800
8.3500
8.0800
8.2800
469,200
Mon, 30 Mar 2026
8.0100
8.0800
7.8300
7.8900
410,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.1800
8.2000
7.8000
7.8200
320,300
Thu, 26 Mar 2026
8.2800
8.6300
8.1900
8.2100
462,800
Wed, 25 Mar 2026
8.2900
8.5000
8.2800
8.4100
325,300
Tue, 24 Mar 2026
8.0100
8.5000
7.8400
8.1500
375,900
Mon, 23 Mar 2026
8.2400
8.2700
8.0700
8.1500
549,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.3700
8.4600
8.0100
8.0400
514,500
Thu, 19 Mar 2026
8.0200
8.3800
7.6600
8.2900
443,100
Wed, 18 Mar 2026
8.4200
8.5000
8.0800
8.1200
534,900
Tue, 17 Mar 2026
8.0400
8.5900
8.0400
8.3600
401,700
Mon, 16 Mar 2026
7.9100
8.1100
7.6900
8.0000
578,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.7800
7.8800
7.6400
7.8200
445,600
Thu, 12 Mar 2026
7.8800
8.0600
7.7100
7.7200
535,600
Wed, 11 Mar 2026
7.8900
8.1800
7.8600
8.0100
364,300
Tue, 10 Mar 2026
8.0900
8.1900
7.8400
7.8800
497,800
Mon, 09 Mar 2026
7.9300
8.1500
7.7800
8.0900
430,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.2600
8.4500
8.0400
8.0900
622,300
Thu, 05 Mar 2026
4 · 10-K
After-hours · 16:53 ET
10-K ↗
Thu, 05 Mar 2026
8.6900
8.7200
8.1300
8.3600
435,600
Wed, 04 Mar 2026
8.0800
9.3600
7.9100
8.7400
754,500
Tue, 03 Mar 2026
3 · 8-K
After-hours · 17:10 ET
FORM 8-K ↗
Tue, 03 Mar 2026
7.9800
8.5700
7.6100
8.4900
775,700
Mon, 02 Mar 2026
8.3100
8.3900
8.1000
8.2100
446,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.3400
8.4500
8.3100
8.4200
266,800
Thu, 26 Feb 2026
8.5300
8.6000
8.3400
8.5300
222,100
Wed, 25 Feb 2026
8.3200
8.5200
8.1600
8.4800
418,800
Tue, 24 Feb 2026
8.1800
8.4100
8.1000
8.2700
275,200
Mon, 23 Feb 2026
8.3700
8.4600
8.1100
8.1400
327,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.5500
8.6500
8.3400
8.4400
302,100
Thu, 19 Feb 2026
8.5300
8.7000
8.0100
8.6700
209,500
Wed, 18 Feb 2026
8.4500
8.8400
8.3100
8.5600
345,200
Tue, 17 Feb 2026
8.3200
8.6700
8.2300
8.4700
342,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.3200
8.6800
8.3200
8.3500
340,200
Thu, 12 Feb 2026
8.4800
8.5500
8.0300
8.2400
506,000
Wed, 11 Feb 2026
8.7000
8.8300
8.3500
8.5000
301,800
Tue, 10 Feb 2026
8.6600
8.9100
8.5600
8.7000
235,400
Mon, 09 Feb 2026
8.7200
8.7200
8.4400
8.6100
330,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8.7700
8.8200
8.4600
8.7200
277,300
Thu, 05 Feb 2026
9.1700
9.3200
8.5400
8.6000
382,600
Wed, 04 Feb 2026
9.4700
9.5700
9.0800
9.3000
388,000
Tue, 03 Feb 2026
9.6200
9.9400
9.1200
9.4300
441,800
Mon, 02 Feb 2026
9.5000
9.9000
9.5000
9.6200
532,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.3100
9.6500
9.3100
9.5100
332,500
Thu, 29 Jan 2026
9.7900
9.9800
9.3700
9.4400
212,300
Wed, 28 Jan 2026
10.2700
10.3900
9.7700
9.7800
274,000
Tue, 27 Jan 2026
9.9400
10.2900
9.8700
10.2300
247,500
Mon, 26 Jan 2026
10.3700
10.6000
10.1100
10.1400
225,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.8700
10.8700
10.2800
10.3900
324,200
Thu, 22 Jan 2026
11.1300
11.4500
10.8400
10.9300
381,200
Wed, 21 Jan 2026
10.7900
11.0400
10.6300
10.9800
416,300
Tue, 20 Jan 2026
10.7000
10.9300
10.3900
10.7500
379,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.2400
11.3800
10.9200
11.0300
414,000
Thu, 15 Jan 2026
10.9200
11.2800
10.7200
11.2700
519,700
Wed, 14 Jan 2026
10.7400
10.9500
10.6100
10.8900
319,600
Tue, 13 Jan 2026
10.7200
10.9900
10.4500
10.7400
245,100
Mon, 12 Jan 2026
10.6200
10.7300
10.3200
10.6500
388,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.5900
10.8700
10.4800
10.5600
346,600
Thu, 08 Jan 2026
10.5500
10.6900
10.3900
10.5000
332,500
Wed, 07 Jan 2026
9.9600
10.9000
9.9500
10.6600
595,900
Tue, 06 Jan 2026
9.8300
10.2200
9.7700
10.0200
360,000
Mon, 05 Jan 2026
9.6000
9.9200
9.4700
9.8300
301,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.7000
9.8700
9.4400
9.5600
289,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.6600
9.8700
9.5300
9.6000
264,400
Tue, 30 Dec 2025
9.5100
9.6700
9.4000
9.6400
271,500
Mon, 29 Dec 2025
9.5700
9.6900
9.4200
9.5500
291,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.7500
9.8000
9.5500
9.6600
255,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.7200
9.9500
9.6500
9.7700
114,800
Tue, 23 Dec 2025
9.7000
9.7700
9.5700
9.7400
326,400
Mon, 22 Dec 2025
9.4700
9.9300
9.4500
9.7500
449,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.4700
9.5500
9.3200
9.4200
571,900
Thu, 18 Dec 2025
9.4400
9.6700
9.3800
9.4400
330,200
Wed, 17 Dec 2025
9.2500
9.4900
9.0800
9.3200
546,900
Tue, 16 Dec 2025
9.2300
9.3700
9.0900
9.2400
610,900
Mon, 15 Dec 2025
9.4600
9.6400
9.0900
9.2400
564,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.6600
9.6900
9.3000
9.4000
655,400
Thu, 11 Dec 2025
9.9600
10.1400
9.6000
9.6400
591,800
Wed, 10 Dec 2025
9.9500
10.3000
9.8000
10.0600
773,600
Tue, 09 Dec 2025
9.5200
10.1500
9.5200
9.9900
609,700
Mon, 08 Dec 2025
9.6200
9.7500
9.4300
9.5600
654,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.9000
9.9000
9.3600
9.5400
495,000
Thu, 04 Dec 2025
9.3800
9.9000
9.0800
9.8800
488,400
Wed, 03 Dec 2025
9.1900
9.4900
9.1700
9.4100
435,900
Tue, 02 Dec 2025
9.2100
9.3400
9.0600
9.2100
485,700
Mon, 01 Dec 2025
9.3900
9.4500
9.1500
9.2100
568,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.6000
9.7200
9.3600
9.6200
265,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.6800
9.7000
9.4600
9.6000
423,600
Tue, 25 Nov 2025
9.5100
9.7000
9.4500
9.6900
708,000
Mon, 24 Nov 2025
8.7900
9.5100
8.6700
9.5000
716,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8.3600
8.8600
8.3400
8.7800
1,427,700
Thu, 20 Nov 2025
8.6400
8.8400
8.2700
8.3700
541,700
Wed, 19 Nov 2025
8.4000
8.5800
8.2600
8.4600
394,700
Tue, 18 Nov 2025
8.4500
8.5300
8.1500
8.3900
698,000
Mon, 17 Nov 2025
8.5900
8.7900
8.3900
8.5100
414,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8.5700
8.8000
8.4500
8.6700
464,100
Thu, 13 Nov 2025
8.7200
8.8400
8.6400
8.7600
721,000
Wed, 12 Nov 2025
8.8600
9.0700
8.7100
8.8300
403,800
Tue, 11 Nov 2025
8.5600
8.9500
8.5400
8.8500
1,106,300
Mon, 10 Nov 2025
8.5800
8.6700
8.4000
8.5400
362,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8.2200
8.4900
8.1400
8.3800
494,800
Thu, 06 Nov 2025
2 · 10-Q
After market open · 14:33 ET
10-Q ↗
Thu, 06 Nov 2025
8.5200
8.6900
8.1300
8.3300
473,600
Wed, 05 Nov 2025
9.1000
9.5900
8.2800
8.5300
1,515,600
Tue, 04 Nov 2025
1 · 8-K
After-hours · 17:18 ET
FORM 8-K ↗
Tue, 04 Nov 2025
8.8000
9.3000
8.6900
9.2200
1,314,800
Mon, 03 Nov 2025
9.2600
9.4300
8.8400
9.0400
659,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.0000
9.3600
8.8900
9.2400
398,200
Thu, 30 Oct 2025
9.1900
9.5500
8.9900
9.0000
565,200
Wed, 29 Oct 2025
9.0100
9.6200
8.9500
9.2400
748,400
Tue, 28 Oct 2025
10.4300
10.4300
9.0200
9.0400
1,716,700
Mon, 27 Oct 2025
10.7700
10.7800
10.2100
10.4000
631,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend