Citizens Financial Services, Inc CZFS

Open calendar →

Citizens Financial Services, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 84.5700 · FX 1 USD = 1.277900 SGD · about SGD 108.0720 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.60 → 84.57 · 52.1%
84.57069.08553.600 1,2 3 4 5 6,7 8 9,10,11 12 13 14,15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
83.6100 84.9907 83.4500 84.5700 40,818
81.1500 84.5600 81.1500 83.7300 44,900
81.3200 82.1500 79.7900 81.5700 42,200
79.9000 81.4500 79.8600 80.5000 39,800
80.3000 80.3000 79.1000 79.1000 18,100
Weekend
Weekend
79.2400 80.5500 78.8400 80.0300 26,900
78.7500 79.7100 78.2900 79.1200 20,800
77.9000 79.1000 77.9000 78.2800 41,900
79.6200 79.9200 78.5000 78.8400 21,200
77.4500 79.2400 77.4500 78.9000 25,700
Weekend
Weekend
79.4600 79.4600 77.8700 78.0500 23,100
78.3500 80.4800 78.3500 79.4600 17,200
79.9300 79.9300 78.7800 78.9400 22,500
79.7400 81.0000 78.8900 79.6500 72,000
80.1100 80.9900 79.5200 79.5200 27,600
Weekend
Weekend
79.8700 80.9700 79.0600 80.9000 45,500
78.6100 79.1900 77.1000 79.1400 34,200
79.9400 80.1100 78.2000 78.6100 33,400
80.9500 81.4700 78.9500 80.0600 55,100
80.3300 81.9200 79.4000 80.4400 51,800
Weekend
Weekend
79.3300 80.3200 78.3000 79.8500 34,100
78.5200 79.9900 78.5200 79.3300 16,400
80.3100 80.3900 77.8800 78.2800 39,500
80.6900 81.8100 80.0800 80.5300 28,900
80.3500 81.5000 80.0100 80.0100 21,700
Weekend
Weekend
80.6600 81.9500 80.0100 81.3500 65,900
81.5400 82.1400 80.2100 81.6400 28,200
82.2500 83.2500 80.3700 81.3300 60,200
82.0100 83.3700 81.3700 83.0900 33,100
82.2500 83.8500 81.6700 82.4700 85,400
Weekend
Weekend
83.3500 84.1400 81.3000 82.2100 33,700
82.8200 83.2000 81.0000 83.1200 34,600
81.8000 82.8100 81.5800 82.5500 35,500
83.0800 83.7900 82.2600 82.2600 22,200
No trading
Weekend
Weekend
82.7300 84.0500 81.9900 82.9200 10,200
83.5400 84.6500 83.0000 83.5900 21,900
80.6800 83.0400 80.1000 82.6000 35,400
80.5000 80.8000 79.3000 79.9000 23,700
80.9800 80.9800 80.0600 80.3400 13,900
Weekend
Weekend
81.4400 82.0900 80.4200 80.9800 25,700
80.4700 81.9300 79.8100 81.1500 27,000
81.0000 82.0500 80.3800 80.6800 59,200
81.0400 81.8700 79.2500 80.7200 37,200
81.7000 82.5000 79.4800 80.9300 79,300
Weekend
Weekend
80.5400 83.6300 79.2800 81.7000 82,300
79.8000 81.2700 78.3800 80.4300 14,300
83.9400 84.3500 80.4000 80.4000 22,500
82.4700 83.9300 81.2400 83.6700 37,000
82.6000 83.7100 81.8000 81.8900 20,200
Weekend
Weekend
82.0000 83.7900 81.8000 82.5400 14,900
83.8500 83.8500 81.6800 81.7100 17,400
82.0000 83.6000 81.6300 82.9500 48,500
81.0900 82.4300 80.2000 82.2900 16,100
80.0400 81.2800 79.8000 81.0900 25,700
Weekend
Weekend
81.2800 82.1600 80.0000 80.4000 79,200
83.0000 83.0000 80.2800 82.2700 41,100
19 · 10-Q Pre-market · 06:02 ET 10-Q ↗
82.5500 82.9900 79.3300 82.0300 157,900
76.8300 83.3700 76.8300 82.6300 51,400
78.3000 78.3000 74.5200 76.5300 18,400
Weekend
Weekend
75.9200 77.5200 73.9000 77.5200 28,800
75.0800 79.5000 74.6200 76.3800 32,500
18 · 8-K Pre-market · 07:00 ET CURRENT REPORT FILING ↗
76.8400 78.2000 76.6600 77.2600 21,000
76.0000 78.6800 76.0000 76.8800 34,800
74.9600 76.0000 73.2300 75.9700 33,100
Weekend
Weekend
70.3600 75.0000 70.3600 74.8800 16,000
71.5200 72.5900 69.8700 71.5000 13,300
74.0000 74.0000 69.5300 72.6800 23,700
72.8700 74.3300 71.5500 74.2900 27,600
72.8300 74.6900 70.8000 71.5800 11,200
Weekend
Weekend
74.4500 75.0000 71.2200 73.6200 11,600
72.5000 75.0000 72.5000 74.8300 15,200
67.9700 74.2100 67.9700 73.2100 12,500
72.0000 72.4500 70.7000 71.3200 7,900
70.8000 73.5000 70.8000 71.3000 9,500
Weekend
Weekend
67.6300 72.2700 67.6300 70.3800 29,100
71.7400 71.7400 70.7000 71.4500 7,300
72.3500 72.4400 70.1200 70.1200 9,500
72.4900 74.1600 71.3900 72.8200 16,600
72.1700 73.6600 71.3900 72.4900 10,700
Weekend
Weekend
No trading
74.2800 74.3500 72.2100 72.2100 7,400
72.8000 74.7000 72.4400 74.1300 10,200
72.2500 72.4400 71.5500 72.4400 11,000
73.0400 73.8200 71.2100 71.5200 17,600
Weekend
Weekend
71.3400 74.4700 69.8400 73.8200 83,400
71.6100 71.6100 69.8300 70.9900 10,600
69.5500 71.8700 69.5500 71.0000 16,500
68.1200 69.8500 67.8800 69.5100 10,400
67.9300 67.9300 66.6000 67.4400 6,500
17 · 8-K Pre-market · 07:30 ET CURRENT REPORT FILING ↗
Weekend
Weekend
No trading
67.5500 68.1700 66.0000 67.9600 14,500
69.0000 69.0000 66.4500 66.4500 8,500
67.5400 67.5400 65.7800 65.7800 7,500
67.9800 68.5500 66.5200 66.5200 4,800
Weekend
Weekend
67.5800 69.6500 64.8700 69.6500 9,100
67.9000 71.8500 67.7200 67.7200 7,000
67.5100 69.8300 67.5100 67.9000 10,100
66.8900 68.8400 66.8900 67.5100 8,000
66.3400 66.3600 65.4400 65.4400 3,700
Weekend
Weekend
64.1300 65.3700 64.1300 65.3700 4,400
64.5500 65.0000 64.1900 64.1900 4,800
63.0300 64.0000 62.6000 62.6500 9,400
63.8300 65.0900 63.5000 64.4000 13,300
65.0500 65.0500 62.7100 65.0300 4,500
Weekend
Weekend
66.7300 66.7300 65.0300 65.0300 6,000
66.0000 66.5700 66.0000 66.1000 4,000
65.4600 65.8500 65.4600 65.8000 4,000
64.1500 65.0500 63.6700 64.8600 8,300
No trading
Weekend
Weekend
64.3000 64.5000 63.3600 63.6000 8,300
62.9700 64.7800 62.9700 64.7800 5,300
65.0000 65.8900 64.9100 64.9100 6,100
62.3500 64.2900 62.3500 64.2900 3,900
67.1800 67.1800 63.7300 64.0400 3,200
Weekend
Weekend
61.9300 63.8000 61.9300 63.1100 4,800
63.3900 63.8500 62.5700 62.5700 3,900
62.4100 63.8000 62.4100 62.9600 5,100
62.6400 64.0700 62.6400 63.1300 3,000
68.0000 68.0000 61.6300 63.1700 4,300
Weekend
Weekend
65.2800 65.2800 63.8000 63.8000 3,100
65.9500 65.9500 64.3200 65.8900 5,300
16 · 10-Q Pre-market · 06:05 ET 10-Q ↗
63.2100 64.4000 63.0400 63.9000 5,500
60.0100 63.0900 60.0100 63.0900 4,400
61.0800 62.0600 60.4500 60.4500 6,300
Weekend
Weekend
62.6200 62.6200 61.0200 61.3200 5,100
64.5600 66.9300 62.8200 63.1600 5,700
66.6100 66.6100 64.0900 64.9500 4,300
15 · 8-K Pre-market · 07:00 ET FIRST QUARTER 2026 INVESTOR PRESENTATION ↗ 14 · 8-K Pre-market · 07:00 ET FIRST QUARTER EARNINGS MARCH 31 2026 ↗
67.3400 67.3400 67.2100 67.2100 4,300
64.9100 66.4000 64.9100 65.4000 7,100
Weekend
Weekend
64.3900 66.4000 64.1100 65.9600 9,000
69.5000 69.5000 65.1500 65.1500 8,800
13 · 8-K After-hours · 16:10 ET 2026 ANNUAL MEETING RESULTS ↗
68.9000 69.0000 68.9000 68.9800 4,400
69.0000 69.0000 69.0000 69.0000 5,500
12 · 8-K Pre-market · 07:30 ET 2026 ANNUAL MEETING INVESTOR PRESENTATION ↗
69.0000 69.5800 68.9200 69.0200 12,500
Weekend
Weekend
65.9000 68.3500 65.9000 68.3500 6,400
66.0500 66.0600 64.8000 64.8000 3,400
65.4400 66.1000 65.4200 66.1000 3,100
67.6400 67.6400 66.1500 66.1500 4,800
66.8000 68.9400 66.3000 68.0800 7,300
Weekend
Weekend
68.9800 68.9800 65.8900 66.7800 5,400
67.6700 68.9900 64.2500 68.9900 11,600
68.2900 68.4900 66.6600 67.1100 10,200
64.5500 66.1000 64.5500 66.1000 6,800
63.3800 64.4400 62.8500 64.0100 4,100
Weekend
Weekend
No trading
62.0100 63.9300 62.0100 63.4100 5,400
61.5000 64.0000 61.5000 62.1500 4,900
61.9000 62.0000 61.1000 61.1500 17,400
60.3100 62.8700 60.3100 61.0300 7,800
Weekend
Weekend
60.2300 60.3100 56.5000 60.3100 37,800
58.7700 61.4300 58.7700 60.1900 4,300
60.7500 60.7500 57.7600 58.8100 6,700
61.8900 62.2500 60.6600 60.6600 5,300
60.8100 63.0700 60.7600 61.7900 9,600
Weekend
Weekend
59.9800 61.0500 57.7700 60.0200 23,000
58.3000 60.0300 57.1900 59.9800 9,300
58.5100 58.8400 57.3800 57.8900 10,700
59.2200 59.2400 59.2200 59.2400 6,200
57.5300 60.0200 57.5300 59.2400 6,100
Weekend
Weekend
60.2300 60.2300 57.9600 58.9900 6,000
59.3800 59.7600 58.5500 59.7600 5,600
11 · DEF 14A Pre-market · 06:06 ET 2026 PROXY STATEMENT ↗ 10 · 10-K Pre-market · 06:04 ET 10-K ↗ 9 · DEFA14A Pre-market · 06:17 ET 2026 NOTICE AND ACCESS MAILING ↗
60.1900 60.8700 59.6500 60.0500 6,700
60.7700 62.0300 60.2300 60.8100 8,100
60.2100 61.2000 58.9400 61.2000 6,800
Weekend
Weekend
59.2500 61.5000 58.5200 61.5000 18,000
60.9700 62.2000 60.0000 60.6600 12,100
62.0000 63.6100 60.7000 63.2200 30,300
60.0100 61.6300 59.2500 61.3000 15,900
60.0500 61.1700 60.0000 60.7100 13,500
Weekend
Weekend
61.3800 63.2200 60.0600 60.0600 7,400
61.9000 63.0700 60.5500 62.2100 4,600
60.5800 62.1300 60.5800 62.1300 5,300
60.2700 61.0000 60.0400 60.4400 9,800
61.5300 61.5300 59.5300 59.9900 6,400
Weekend
Weekend
62.5000 63.5000 62.5000 62.9700 7,600
61.8600 62.9500 61.8600 62.5800 7,700
8 · 8-K After-hours · 16:10 ET CZFS BUYBACK ↗
63.8500 63.8800 62.3800 62.9500 9,700
64.2000 64.6000 63.3400 64.1500 17,000
No trading
Weekend
Weekend
63.0500 64.4600 63.0500 63.9200 1,900
63.1900 63.1900 61.8500 63.0700 9,000
64.5200 64.5200 62.4900 62.7000 5,800
64.9500 65.9700 64.2500 64.7500 8,600
65.4100 65.5500 64.3000 65.3700 7,500
Weekend
Weekend
67.0000 68.2900 60.0100 65.7200 11,400
67.0800 68.3300 66.7000 66.7900 16,600
66.4900 67.6800 66.4900 67.6000 7,900
65.3000 68.0000 64.1300 66.6500 14,300
62.7100 65.3600 62.6500 65.3600 20,300
Weekend
Weekend
57.6600 65.0000 57.0000 63.2500 27,000
7 · 8-K After-hours · 16:10 ET FOURTH QUARTER 2025 INVESTOR PRESENTATION ↗ 6 · 8-K After-hours · 16:10 ET FOURTH QUARTER EARNINGS DECEMBER 31 2025 ↗
60.2400 61.8300 59.6800 61.8300 9,800
61.7600 61.7600 59.2200 61.1500 17,400
63.6500 64.2000 61.8100 61.8100 11,800
65.1700 67.5500 61.3200 64.7000 18,600
Weekend
Weekend
66.5900 67.4300 64.0400 65.5400 15,900
67.9200 69.3000 66.1700 66.6400 12,800
63.5800 67.9300 63.5000 67.2500 25,500
64.3500 64.5300 63.4000 63.5000 16,000
No trading
Weekend
Weekend
62.7000 64.9800 62.7000 64.4000 13,600
5 · 8-K After-hours · 16:10 ET J BOWER APPOINTMENT TO CZFS BOARD ↗
61.5000 63.7500 59.6000 62.7500 11,800
60.5000 61.1900 59.6100 61.1900 6,800
60.6500 61.3900 59.4200 60.1800 8,800
60.0000 65.0000 59.4700 60.3200 18,000
Weekend
Weekend
57.6000 60.0000 57.6000 59.9300 16,900
57.0800 59.5500 57.0800 59.0400 6,400
57.0000 57.8900 56.9000 57.6500 7,700
56.8700 57.8300 56.2000 57.0800 9,900
55.6000 58.2600 55.6000 57.6600 7,300
Weekend
Weekend
56.2400 56.4500 55.2000 55.6500 5,800
No trading
56.2900 57.3700 56.2900 57.0200 5,500
57.5200 57.5200 55.1500 56.3000 8,200
59.8800 59.9700 57.5300 57.9600 12,200
Weekend
Weekend
58.9900 58.9900 57.6000 58.1000 3,800
No trading
58.7500 59.6600 56.8500 58.6600 6,300
58.2100 59.3000 58.2000 58.7200 3,600
58.5800 61.6100 58.2300 58.7700 8,900
Weekend
Weekend
60.7700 60.7700 58.6500 58.8900 16,800
62.2500 63.1800 60.1400 60.9800 16,000
4 · 8-K After-hours · 16:10 ET CZFS 2026 ANNUAL MEETING DATE ↗
61.9100 62.2200 61.0600 62.0900 9,500
61.2700 62.0600 60.7800 61.4700 10,800
61.5400 62.7200 60.9200 61.4300 10,500
Weekend
Weekend
61.0500 62.7300 61.0500 61.2000 12,400
62.6800 63.1100 61.4100 62.4500 10,400
60.7000 63.7200 60.7000 61.6000 15,200
60.0500 61.9700 60.0500 61.0300 9,000
56.7300 58.6000 56.7300 58.6000 4,900
Weekend
Weekend
55.0100 57.1000 55.0100 56.7500 6,600
56.4000 57.4500 56.4000 57.1200 4,300
54.9900 56.3600 54.7900 56.3600 12,800
54.6800 55.2200 54.2100 54.2100 5,800
55.4900 57.2000 54.6600 54.6600 8,900
Weekend
Weekend
56.6100 56.6100 55.4100 55.8900 3,400
No trading
55.5900 56.9300 55.5900 56.0700 8,400
56.3400 57.5500 55.8900 57.2500 6,500
56.3300 56.3800 55.6700 56.3300 5,300
Weekend
Weekend
54.3800 57.7000 54.0000 57.2000 13,400
54.2500 54.9900 54.2500 54.8000 5,400
55.0500 55.0500 53.7600 54.4800 9,000
53.8300 54.9700 53.1600 54.9600 8,900
56.8100 56.8100 53.1400 53.7900 11,700
Weekend
Weekend
56.5200 56.5200 56.0000 56.1700 8,800
54.0100 58.0000 54.0100 57.0100 13,500
56.9500 56.9500 54.9100 56.1000 8,600
57.5400 57.8900 56.8600 57.6200 6,200
58.5300 58.5300 56.4800 57.2700 5,200
Weekend
Weekend
55.5700 58.9700 55.5700 58.5300 7,400
3 · 10-Q After-hours · 16:08 ET 10-Q ↗
55.4900 55.7900 55.2600 55.2600 4,300
54.5400 56.4100 54.0000 56.3900 22,900
54.8600 55.5000 54.8600 55.2600 4,500
54.2300 54.5900 53.8800 54.2500 6,600
Weekend
Weekend
54.5400 54.7900 53.2500 54.7900 5,800
2 · 8-K After market open · 11:09 ET THIRD QUARTER 2025 INVESTOR PRESENTATION ↗ 1 · 8-K After market open · 11:08 ET THIRD QUARTER EARNINGS SEPTEMBER 30 2025 ↗
53.2800 54.6900 52.3500 54.2500 5,600
53.0600 54.8100 52.9000 53.6000 8,600
54.1100 54.4600 53.9600 54.2900 4,200
54.8500 56.2300 54.5700 55.3500 9,300
Weekend
Weekend
56.1800 56.1800 54.5100 55.6000 3,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
18 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
15 8-K FIRST QUARTER 2026 INVESTOR PRESENTATION (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 8-K FIRST QUARTER EARNINGS MARCH 31 2026 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K 2026 ANNUAL MEETING RESULTS (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 2026 ANNUAL MEETING INVESTOR PRESENTATION (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 DEF 14A 2026 PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
9 DEFA14A 2026 NOTICE AND ACCESS MAILING (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
8 8-K CZFS BUYBACK (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K FOURTH QUARTER 2025 INVESTOR PRESENTATION (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K FOURTH QUARTER EARNINGS DECEMBER 31 2025 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K J BOWER APPOINTMENT TO CZFS BOARD (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K CZFS 2026 ANNUAL MEETING DATE (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K THIRD QUARTER 2025 INVESTOR PRESENTATION (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
1 8-K THIRD QUARTER EARNINGS SEPTEMBER 30 2025 (opens SEC filing in a new tab) After market open · 11:08 ET Summarise