Citizens Financial Services, Inc CZFS

Open calendar →

Citizens Financial Services, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 74.8800 · FX 1 USD = 1.290100 SGD · about SGD 96.6027 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.33 → 74.88 · 30.6%
74.88063.65052.420 1,2 3 4,5 6 7 8 9,10 11 12,13,14 15 16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
70.3600 75.0000 70.3600 74.8800 16,000
71.5200 72.5900 69.8700 71.5000 13,300
74.0000 74.0000 69.5300 72.6800 23,700
72.8700 74.3300 71.5500 74.2900 27,600
72.8300 74.6900 70.8000 71.5800 11,200
Weekend
Weekend
74.4500 75.0000 71.2200 73.6200 11,600
72.5000 75.0000 72.5000 74.8300 15,200
67.9700 74.2100 67.9700 73.2100 12,500
72.0000 72.4500 70.7000 71.3200 7,900
70.8000 73.5000 70.8000 71.3000 9,500
Weekend
Weekend
67.6300 72.2700 67.6300 70.3800 29,100
71.7400 71.7400 70.7000 71.4500 7,300
72.3500 72.4400 70.1200 70.1200 9,500
72.4900 74.1600 71.3900 72.8200 16,600
72.1700 73.6600 71.3900 72.4900 10,700
Weekend
Weekend
No trading
74.2800 74.3500 72.2100 72.2100 7,400
72.8000 74.7000 72.4400 74.1300 10,200
72.2500 72.4400 71.5500 72.4400 11,000
73.0400 73.8200 71.2100 71.5200 17,600
Weekend
Weekend
71.3400 74.4700 69.8400 73.8200 83,400
71.6100 71.6100 69.8300 70.9900 10,600
69.5500 71.8700 69.5500 71.0000 16,500
68.1200 69.8500 67.8800 69.5100 10,400
67.9300 67.9300 66.6000 67.4400 6,500
20 · 8-K Pre-market · 07:30 ET CURRENT REPORT FILING ↗
Weekend
Weekend
No trading
67.5500 68.1700 66.0000 67.9600 14,500
69.0000 69.0000 66.4500 66.4500 8,500
67.5400 67.5400 65.7800 65.7800 7,500
67.9800 68.5500 66.5200 66.5200 4,800
Weekend
Weekend
67.5800 69.6500 64.8700 69.6500 9,100
67.9000 71.8500 67.7200 67.7200 7,000
67.5100 69.8300 67.5100 67.9000 10,100
66.8900 68.8400 66.8900 67.5100 8,000
66.3400 66.3600 65.4400 65.4400 3,700
Weekend
Weekend
64.1300 65.3700 64.1300 65.3700 4,400
64.5500 65.0000 64.1900 64.1900 4,800
63.0300 64.0000 62.6000 62.6500 9,400
63.8300 65.0900 63.5000 64.4000 13,300
65.0500 65.0500 62.7100 65.0300 4,500
Weekend
Weekend
66.7300 66.7300 65.0300 65.0300 6,000
66.0000 66.5700 66.0000 66.1000 4,000
65.4600 65.8500 65.4600 65.8000 4,000
64.1500 65.0500 63.6700 64.8600 8,300
No trading
Weekend
Weekend
64.3000 64.5000 63.3600 63.6000 8,300
62.9700 64.7800 62.9700 64.7800 5,300
65.0000 65.8900 64.9100 64.9100 6,100
62.3500 64.2900 62.3500 64.2900 3,900
67.1800 67.1800 63.7300 64.0400 3,200
Weekend
Weekend
61.9300 63.8000 61.9300 63.1100 4,800
63.3900 63.8500 62.5700 62.5700 3,900
62.4100 63.8000 62.4100 62.9600 5,100
62.6400 64.0700 62.6400 63.1300 3,000
68.0000 68.0000 61.6300 63.1700 4,300
Weekend
Weekend
65.2800 65.2800 63.8000 63.8000 3,100
65.9500 65.9500 64.3200 65.8900 5,300
19 · 10-Q Pre-market · 06:05 ET 10-Q ↗
63.2100 64.4000 63.0400 63.9000 5,500
60.0100 63.0900 60.0100 63.0900 4,400
61.0800 62.0600 60.4500 60.4500 6,300
Weekend
Weekend
62.6200 62.6200 61.0200 61.3200 5,100
64.5600 66.9300 62.8200 63.1600 5,700
66.6100 66.6100 64.0900 64.9500 4,300
18 · 8-K Pre-market · 07:00 ET FIRST QUARTER 2026 INVESTOR PRESENTATION ↗ 17 · 8-K Pre-market · 07:00 ET FIRST QUARTER EARNINGS MARCH 31 2026 ↗
67.3400 67.3400 67.2100 67.2100 4,300
64.9100 66.4000 64.9100 65.4000 7,100
Weekend
Weekend
64.3900 66.4000 64.1100 65.9600 9,000
69.5000 69.5000 65.1500 65.1500 8,800
16 · 8-K After-hours · 16:10 ET 2026 ANNUAL MEETING RESULTS ↗
68.9000 69.0000 68.9000 68.9800 4,400
69.0000 69.0000 69.0000 69.0000 5,500
15 · 8-K Pre-market · 07:30 ET 2026 ANNUAL MEETING INVESTOR PRESENTATION ↗
69.0000 69.5800 68.9200 69.0200 12,500
Weekend
Weekend
65.9000 68.3500 65.9000 68.3500 6,400
66.0500 66.0600 64.8000 64.8000 3,400
65.4400 66.1000 65.4200 66.1000 3,100
67.6400 67.6400 66.1500 66.1500 4,800
66.8000 68.9400 66.3000 68.0800 7,300
Weekend
Weekend
68.9800 68.9800 65.8900 66.7800 5,400
67.6700 68.9900 64.2500 68.9900 11,600
68.2900 68.4900 66.6600 67.1100 10,200
64.5500 66.1000 64.5500 66.1000 6,800
63.3800 64.4400 62.8500 64.0100 4,100
Weekend
Weekend
No trading
62.0100 63.9300 62.0100 63.4100 5,400
61.5000 64.0000 61.5000 62.1500 4,900
61.9000 62.0000 61.1000 61.1500 17,400
60.3100 62.8700 60.3100 61.0300 7,800
Weekend
Weekend
60.2300 60.3100 56.5000 60.3100 37,800
58.7700 61.4300 58.7700 60.1900 4,300
60.7500 60.7500 57.7600 58.8100 6,700
61.8900 62.2500 60.6600 60.6600 5,300
60.8100 63.0700 60.7600 61.7900 9,600
Weekend
Weekend
59.9800 61.0500 57.7700 60.0200 23,000
58.3000 60.0300 57.1900 59.9800 9,300
58.5100 58.8400 57.3800 57.8900 10,700
59.2200 59.2400 59.2200 59.2400 6,200
57.5300 60.0200 57.5300 59.2400 6,100
Weekend
Weekend
60.2300 60.2300 57.9600 58.9900 6,000
59.3800 59.7600 58.5500 59.7600 5,600
14 · DEF 14A Pre-market · 06:06 ET 2026 PROXY STATEMENT ↗ 13 · 10-K Pre-market · 06:04 ET 10-K ↗ 12 · DEFA14A Pre-market · 06:17 ET 2026 NOTICE AND ACCESS MAILING ↗
60.1900 60.8700 59.6500 60.0500 6,700
60.7700 62.0300 60.2300 60.8100 8,100
60.2100 61.2000 58.9400 61.2000 6,800
Weekend
Weekend
59.2500 61.5000 58.5200 61.5000 18,000
60.9700 62.2000 60.0000 60.6600 12,100
62.0000 63.6100 60.7000 63.2200 30,300
60.0100 61.6300 59.2500 61.3000 15,900
60.0500 61.1700 60.0000 60.7100 13,500
Weekend
Weekend
61.3800 63.2200 60.0600 60.0600 7,400
61.9000 63.0700 60.5500 62.2100 4,600
60.5800 62.1300 60.5800 62.1300 5,300
60.2700 61.0000 60.0400 60.4400 9,800
61.5300 61.5300 59.5300 59.9900 6,400
Weekend
Weekend
62.5000 63.5000 62.5000 62.9700 7,600
61.8600 62.9500 61.8600 62.5800 7,700
11 · 8-K After-hours · 16:10 ET CZFS BUYBACK ↗
63.8500 63.8800 62.3800 62.9500 9,700
64.2000 64.6000 63.3400 64.1500 17,000
No trading
Weekend
Weekend
63.0500 64.4600 63.0500 63.9200 1,900
63.1900 63.1900 61.8500 63.0700 9,000
64.5200 64.5200 62.4900 62.7000 5,800
64.9500 65.9700 64.2500 64.7500 8,600
65.4100 65.5500 64.3000 65.3700 7,500
Weekend
Weekend
67.0000 68.2900 60.0100 65.7200 11,400
67.0800 68.3300 66.7000 66.7900 16,600
66.4900 67.6800 66.4900 67.6000 7,900
65.3000 68.0000 64.1300 66.6500 14,300
62.7100 65.3600 62.6500 65.3600 20,300
Weekend
Weekend
57.6600 65.0000 57.0000 63.2500 27,000
10 · 8-K After-hours · 16:10 ET FOURTH QUARTER 2025 INVESTOR PRESENTATION ↗ 9 · 8-K After-hours · 16:10 ET FOURTH QUARTER EARNINGS DECEMBER 31 2025 ↗
60.2400 61.8300 59.6800 61.8300 9,800
61.7600 61.7600 59.2200 61.1500 17,400
63.6500 64.2000 61.8100 61.8100 11,800
65.1700 67.5500 61.3200 64.7000 18,600
Weekend
Weekend
66.5900 67.4300 64.0400 65.5400 15,900
67.9200 69.3000 66.1700 66.6400 12,800
63.5800 67.9300 63.5000 67.2500 25,500
64.3500 64.5300 63.4000 63.5000 16,000
No trading
Weekend
Weekend
62.7000 64.9800 62.7000 64.4000 13,600
8 · 8-K After-hours · 16:10 ET J BOWER APPOINTMENT TO CZFS BOARD ↗
61.5000 63.7500 59.6000 62.7500 11,800
60.5000 61.1900 59.6100 61.1900 6,800
60.6500 61.3900 59.4200 60.1800 8,800
60.0000 65.0000 59.4700 60.3200 18,000
Weekend
Weekend
57.6000 60.0000 57.6000 59.9300 16,900
57.0800 59.5500 57.0800 59.0400 6,400
57.0000 57.8900 56.9000 57.6500 7,700
56.8700 57.8300 56.2000 57.0800 9,900
55.6000 58.2600 55.6000 57.6600 7,300
Weekend
Weekend
56.2400 56.4500 55.2000 55.6500 5,800
No trading
56.2900 57.3700 56.2900 57.0200 5,500
57.5200 57.5200 55.1500 56.3000 8,200
59.8800 59.9700 57.5300 57.9600 12,200
Weekend
Weekend
58.9900 58.9900 57.6000 58.1000 3,800
No trading
58.7500 59.6600 56.8500 58.6600 6,300
58.2100 59.3000 58.2000 58.7200 3,600
58.5800 61.6100 58.2300 58.7700 8,900
Weekend
Weekend
60.7700 60.7700 58.6500 58.8900 16,800
62.2500 63.1800 60.1400 60.9800 16,000
7 · 8-K After-hours · 16:10 ET CZFS 2026 ANNUAL MEETING DATE ↗
61.9100 62.2200 61.0600 62.0900 9,500
61.2700 62.0600 60.7800 61.4700 10,800
61.5400 62.7200 60.9200 61.4300 10,500
Weekend
Weekend
61.0500 62.7300 61.0500 61.2000 12,400
62.6800 63.1100 61.4100 62.4500 10,400
60.7000 63.7200 60.7000 61.6000 15,200
60.0500 61.9700 60.0500 61.0300 9,000
56.7300 58.6000 56.7300 58.6000 4,900
Weekend
Weekend
55.0100 57.1000 55.0100 56.7500 6,600
56.4000 57.4500 56.4000 57.1200 4,300
54.9900 56.3600 54.7900 56.3600 12,800
54.6800 55.2200 54.2100 54.2100 5,800
55.4900 57.2000 54.6600 54.6600 8,900
Weekend
Weekend
56.6100 56.6100 55.4100 55.8900 3,400
No trading
55.5900 56.9300 55.5900 56.0700 8,400
56.3400 57.5500 55.8900 57.2500 6,500
56.3300 56.3800 55.6700 56.3300 5,300
Weekend
Weekend
54.3800 57.7000 54.0000 57.2000 13,400
54.2500 54.9900 54.2500 54.8000 5,400
55.0500 55.0500 53.7600 54.4800 9,000
53.8300 54.9700 53.1600 54.9600 8,900
56.8100 56.8100 53.1400 53.7900 11,700
Weekend
Weekend
56.5200 56.5200 56.0000 56.1700 8,800
54.0100 58.0000 54.0100 57.0100 13,500
56.9500 56.9500 54.9100 56.1000 8,600
57.5400 57.8900 56.8600 57.6200 6,200
58.5300 58.5300 56.4800 57.2700 5,200
Weekend
Weekend
55.5700 58.9700 55.5700 58.5300 7,400
6 · 10-Q After-hours · 16:08 ET 10-Q ↗
55.4900 55.7900 55.2600 55.2600 4,300
54.5400 56.4100 54.0000 56.3900 22,900
54.8600 55.5000 54.8600 55.2600 4,500
54.2300 54.5900 53.8800 54.2500 6,600
Weekend
Weekend
54.5400 54.7900 53.2500 54.7900 5,800
5 · 8-K After market open · 11:09 ET THIRD QUARTER 2025 INVESTOR PRESENTATION ↗ 4 · 8-K After market open · 11:08 ET THIRD QUARTER EARNINGS SEPTEMBER 30 2025 ↗
53.2800 54.6900 52.3500 54.2500 5,600
53.0600 54.8100 52.9000 53.6000 8,600
54.1100 54.4600 53.9600 54.2900 4,200
54.8500 56.2300 54.5700 55.3500 9,300
Weekend
Weekend
56.1800 56.1800 54.5100 55.6000 3,700
56.3400 56.3400 54.1900 55.3100 5,500
56.6500 56.9400 55.0000 56.9400 7,900
55.0200 56.6500 55.0200 56.6500 5,800
56.1100 56.1100 54.7900 55.4800 5,500
Weekend
Weekend
53.0300 54.8600 53.0300 54.8600 8,100
53.9900 54.0000 52.7000 53.1800 10,600
55.8200 55.8200 54.2800 54.7700 6,900
53.5000 56.1200 52.6300 56.1200 8,000
55.6100 55.6100 54.2500 54.3500 5,500
Weekend
Weekend
56.3000 56.3000 54.2500 54.2600 11,100
57.6000 59.0000 55.7000 56.2700 9,800
56.5000 57.4900 56.5000 57.4800 10,400
57.7000 58.0000 56.1700 56.1800 12,400
56.6400 58.8700 56.6400 57.8400 15,000
Weekend
Weekend
57.6700 58.2000 56.5800 57.0600 7,400
59.5000 59.5200 57.0000 57.0500 10,600
59.6000 60.7500 59.6000 60.4000 13,200
59.9200 60.4900 59.2000 60.2800 9,500
60.8800 60.8800 60.0100 60.2900 3,800
Weekend
Weekend
61.4800 62.8600 60.6300 61.4900 6,300
61.4600 63.5000 60.2300 61.3300 5,600
61.2900 61.3900 60.4000 60.6000 4,100
62.4800 62.9400 61.1100 62.7000 11,000
63.5400 63.5400 62.6400 62.6800 5,600
Weekend
Weekend
64.3200 64.5300 62.6100 63.2700 27,400
62.6500 64.9800 61.3900 64.9500 8,900
61.0700 63.9800 61.0700 61.7700 11,300
59.0000 62.5400 59.0000 62.4700 10,000
62.3500 64.0900 62.1600 62.9000 8,300
Weekend
Weekend
63.9000 65.8000 63.9000 64.6500 14,000
63.2300 64.7000 62.6700 64.0300 12,700
61.7900 63.0000 61.3400 62.2600 10,300
63.1200 63.5000 61.0000 61.1900 8,200
62.0000 63.1100 61.4300 62.6700 10,200
Weekend
Weekend
60.7200 61.4100 60.7200 61.4100 3,200
60.7700 61.8500 59.2300 61.8100 4,500
59.9000 60.5300 59.5500 60.0500 6,800
58.5400 61.0000 58.1200 59.8400 15,500
No trading
Weekend
Weekend
60.2000 60.2000 59.7600 59.9600 6,000
61.1100 61.6000 60.4900 60.4900 2,900
61.2200 62.4500 61.2200 62.1300 4,800
61.2500 62.1500 61.2500 61.9500 7,500
59.6400 61.1800 59.6400 61.1800 8,900
Weekend
Weekend
57.7500 61.1300 57.7500 60.5700 26,500
56.9000 57.2000 56.7000 57.2000 2,900
56.5900 57.0200 56.5700 57.0200 4,000
55.4000 55.6800 55.2900 55.6800 3,800
56.2000 56.7200 55.2000 56.3000 10,200
Weekend
Weekend
59.1000 59.1000 56.6100 56.7000 5,300
58.7600 59.0400 57.6900 58.8600 8,400
58.9700 59.9200 57.5600 59.2500 7,200
56.0000 58.6300 56.0000 58.4700 8,600
54.1800 56.3200 53.9600 56.0600 23,200
Weekend
Weekend
53.0000 53.4500 52.5100 53.4500 15,800
52.6000 54.2500 52.0300 54.2500 13,600
3 · 10-Q Pre-market · 06:04 ET 10-Q ↗
53.5500 53.6000 51.6000 52.4200 13,000
53.5500 54.7900 51.1400 53.4200 14,100
53.0000 54.0000 52.1300 53.5900 11,800
Weekend
Weekend
53.7000 53.7000 52.0000 52.6100 8,800
54.0200 54.0200 49.9900 53.6900 8,400
2 · 8-K After-hours · 16:15 ET SECOND QUARTER 2025 INVESTOR PRESENTATION ↗ 1 · 8-K After-hours · 16:10 ET SECOND QUARTER EARNINGS JUNE 30 2025 ↗
55.2700 55.2700 53.5000 53.5000 5,500
57.4400 57.4400 54.4500 54.4500 5,100
57.5300 57.8400 56.8900 57.3300 3,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
18 8-K FIRST QUARTER 2026 INVESTOR PRESENTATION (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 8-K FIRST QUARTER EARNINGS MARCH 31 2026 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 8-K 2026 ANNUAL MEETING RESULTS (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 2026 ANNUAL MEETING INVESTOR PRESENTATION (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 DEF 14A 2026 PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
12 DEFA14A 2026 NOTICE AND ACCESS MAILING (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
11 8-K CZFS BUYBACK (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K FOURTH QUARTER 2025 INVESTOR PRESENTATION (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K FOURTH QUARTER EARNINGS DECEMBER 31 2025 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K J BOWER APPOINTMENT TO CZFS BOARD (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K CZFS 2026 ANNUAL MEETING DATE (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K THIRD QUARTER 2025 INVESTOR PRESENTATION (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
4 8-K THIRD QUARTER EARNINGS SEPTEMBER 30 2025 (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 8-K SECOND QUARTER 2025 INVESTOR PRESENTATION (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K SECOND QUARTER EARNINGS JUNE 30 2025 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise