Citizens Community Bancorp, Inc CZWI

Open calendar →

Citizens Community Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.5600 · FX 1 USD = 1.288650 SGD · about SGD 30.3606 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.77 → 23.56 · 59.5%
23.95019.34514.740 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.0700 23.8500 23.0700 23.5600 35,900
22.8000 23.7600 22.8000 22.9800 29,100
23.2300 23.5100 22.8000 23.1300 42,700
23.3000 23.6200 23.1200 23.2900 22,000
23.1300 23.9600 22.8600 23.3100 42,800
Weekend
Weekend
23.3900 23.5300 23.0100 23.2500 35,900
23.2600 24.0200 22.9300 23.6300 57,000
22.7100 23.5500 22.5000 23.2900 64,700
23.0800 23.1400 22.8700 22.9700 41,900
23.0000 23.2300 22.8000 23.1100 102,100
Weekend
Weekend
22.5400 23.1600 22.5400 23.0500 78,900
22.4700 23.1800 22.2300 23.0300 51,100
23.2900 23.2900 22.4000 22.5000 57,300
23.2000 23.4400 22.9900 23.2900 163,900
23.5400 23.7600 22.9600 23.1000 49,700
Weekend
Weekend
No trading
24.0600 24.4300 23.5000 23.6700 202,900
23.6300 24.0600 23.6100 23.9500 46,800
23.3700 23.5900 23.2700 23.3900 42,700
23.3300 23.6900 22.9200 23.4200 78,300
Weekend
Weekend
22.9600 24.0500 22.8000 23.5400 369,900
22.2200 22.8300 21.6800 22.8200 85,900
22.9900 23.1800 22.0700 22.1700 159,400
22.3100 22.9600 22.2800 22.9000 186,200
21.3100 22.1600 21.2700 22.1300 198,600
Weekend
Weekend
No trading
21.2500 21.5300 21.1100 21.3400 253,000
13 · 8-K After-hours · 17:01 ET 8-K ↗
21.2800 21.6600 20.7300 21.2500 145,800
21.0000 21.4400 20.9900 21.1700 55,600
21.7200 21.7200 20.7500 20.8700 76,200
Weekend
Weekend
20.8500 21.6200 20.8500 21.4600 203,100
20.3800 21.4100 20.0800 20.6600 237,500
20.3800 20.5800 20.0300 20.3900 164,200
20.6000 20.8800 20.1100 20.3900 111,700
20.7400 21.5900 20.2000 20.6000 97,500
Weekend
Weekend
20.5400 20.8400 19.9400 20.7500 42,800
20.5900 21.1300 20.4400 20.5500 72,700
21.1800 21.1800 20.4900 20.5100 20,800
20.0200 22.1800 20.0200 21.3800 224,400
20.2100 20.2100 19.8700 20.0000 21,600
Weekend
Weekend
20.5100 20.6100 20.0000 20.4000 32,500
20.5600 20.7900 20.4100 20.6300 12,500
20.5800 20.9000 20.5200 20.6600 11,300
20.2800 20.8800 20.2400 20.6900 17,800
No trading
Weekend
Weekend
20.4500 20.5700 20.2000 20.4100 19,400
20.4200 20.5000 20.2400 20.4100 10,600
20.2100 20.9000 20.2100 20.5400 19,600
20.5100 20.6000 20.1700 20.3100 10,800
20.5500 20.8400 20.4500 20.5100 28,100
Weekend
Weekend
20.7800 20.7800 20.3500 20.5800 12,100
20.9200 21.2200 20.8100 20.9300 13,200
20.8600 21.0800 20.7300 20.9800 31,700
21.0000 21.2500 20.4000 21.0000 12,700
21.3300 21.4200 21.0400 21.0800 11,500
Weekend
Weekend
20.9900 21.4800 20.4500 21.4000 17,200
21.1900 21.5600 21.0500 21.0800 21,800
12 · 10-Q After-hours · 16:04 ET 10-Q ↗
21.2800 21.2800 21.0200 21.0400 14,100
20.9300 21.2800 20.9300 21.1400 10,600
20.7100 20.9700 20.5000 20.8600 28,200
Weekend
Weekend
20.7000 21.1000 20.5700 20.8500 11,400
20.6600 20.9900 20.6600 20.7500 15,000
21.5400 21.9500 20.7100 20.8300 22,200
11 · DEF 14A Pre-market · 08:33 ET DEF 14A ↗
20.9300 21.2900 20.8600 21.2200 13,500
20.4600 20.9900 20.4600 20.8500 23,700
10 · 8-K Pre-market · 08:36 ET 8-K ↗
Weekend
Weekend
20.4000 20.7900 20.4000 20.6300 8,400
20.6400 20.6500 20.4000 20.4900 6,100
20.4600 20.5400 20.3700 20.5300 10,100
21.8100 21.8100 20.4200 20.5100 20,900
22.6200 22.6200 20.4800 20.6800 19,300
Weekend
Weekend
20.6600 21.0000 20.4300 20.5500 24,900
9 · 8-K After-hours · 16:25 ET 8-K ↗
20.3500 20.6000 20.2600 20.3400 18,800
20.7300 20.7800 20.3600 20.4000 18,300
20.4100 20.7000 19.7400 20.6300 15,700
20.5800 20.7400 20.4500 20.5300 50,500
Weekend
Weekend
20.6100 20.7700 20.5400 20.6800 70,200
20.7500 20.9400 20.6500 20.7700 42,500
20.8900 20.8900 20.4300 20.8500 32,600
20.1300 20.4900 20.1300 20.4800 54,300
20.1100 20.2100 19.8400 20.1100 40,600
Weekend
Weekend
No trading
19.8900 20.2400 19.8800 20.1100 24,100
19.9500 20.4400 19.9500 20.1600 92,300
19.8200 19.9500 19.6000 19.8000 35,300
19.3300 19.6300 19.3300 19.5600 50,200
Weekend
Weekend
19.4000 19.4900 19.2500 19.2900 25,300
19.3200 19.6000 19.3200 19.4200 26,100
19.7100 19.8400 19.3700 19.4900 26,200
19.4000 19.7500 19.3100 19.5500 66,600
19.3600 19.6300 19.1000 19.4100 65,900
Weekend
Weekend
18.7100 19.1200 18.5800 19.0700 144,500
18.6000 18.8800 18.5500 18.7100 47,900
18.6300 18.7500 18.5900 18.6300 59,400
18.6400 18.9000 18.5700 18.6400 63,500
18.2700 18.7800 18.2500 18.6200 73,100
Weekend
Weekend
18.1400 18.2300 17.9500 18.1700 63,400
18.0200 18.2600 17.8600 18.0100 84,800
18.2700 18.4200 18.0000 18.1300 76,600
17.7500 18.5900 17.7500 18.3100 97,500
17.5200 17.8900 17.3000 17.8700 104,600
Weekend
Weekend
17.5100 17.7300 17.3000 17.7000 42,700
8 · 10-K After-hours · 16:20 ET 10-K ↗
18.1300 18.1500 17.6400 17.8600 37,000
17.9300 18.3000 17.8000 18.1200 60,200
17.5200 17.9500 17.4100 17.8300 35,400
17.3600 17.8800 17.2700 17.8000 30,200
Weekend
Weekend
17.7600 17.8800 17.3800 17.4100 28,700
18.1900 18.4500 18.0700 18.1700 24,100
17.7100 18.1900 17.5300 18.1200 79,500
17.8700 18.1900 17.6100 17.9000 28,800
18.4100 18.4100 17.8100 17.8700 27,100
Weekend
Weekend
18.4400 18.7400 18.1000 18.4100 26,000
18.1900 18.7200 18.1500 18.4800 43,400
18.6500 18.9500 18.1700 18.3800 83,800
18.9500 18.9500 18.4100 18.5500 32,300
No trading
Weekend
Weekend
18.6000 18.9200 18.3900 18.8900 23,600
18.9000 18.9000 18.1000 18.4700 67,500
18.9000 18.9700 18.6400 18.7500 200,000
18.4600 18.9900 18.4600 18.8000 60,200
18.9600 19.0100 18.8100 19.0100 28,400
Weekend
Weekend
19.0700 19.0800 18.7400 19.0000 69,000
18.9300 19.1100 18.4600 19.1100 128,200
18.6600 19.0900 18.4400 18.9300 34,300
18.4500 18.6500 18.2200 18.5300 24,500
18.1100 18.5900 18.0600 18.5300 114,100
Weekend
Weekend
17.5000 18.2600 17.5000 18.1400 46,700
17.9100 18.1400 17.7100 18.0100 31,300
17.9900 18.1100 17.6700 17.7400 29,500
18.1900 18.3500 17.9800 18.0500 43,600
7 · 8-K Pre-market · 09:01 ET 8-K ↗
18.3500 18.4200 18.0000 18.0600 30,800
6 · 8-K Pre-market · 08:33 ET 8-K ↗
Weekend
Weekend
18.4500 18.6100 17.7500 18.2000 59,600
18.7200 18.9900 18.4500 18.5200 80,700
18.3400 18.7100 18.3100 18.6000 62,800
18.3000 18.4400 17.8000 17.9200 17,900
No trading
Weekend
Weekend
18.2400 18.7100 18.2000 18.4500 79,500
18.1100 18.3700 18.1100 18.2300 52,500
17.9600 18.5400 17.9600 18.1500 125,600
18.1900 18.1900 17.8400 17.8900 19,900
18.2200 18.2700 18.0000 18.0700 25,100
Weekend
Weekend
18.4500 18.4700 18.1800 18.2200 96,500
17.4700 18.6100 17.4700 18.3200 133,700
17.6800 17.6900 17.3800 17.5100 35,600
17.6900 17.8100 17.4600 17.6900 33,200
17.5200 17.9900 17.5200 17.6900 75,300
Weekend
Weekend
17.8300 17.9200 17.4300 17.4300 16,900
No trading
17.8800 17.9400 17.7800 17.8200 13,500
18.1700 18.2500 17.7900 17.7900 17,000
18.0000 18.4700 17.7900 18.0800 18,000
Weekend
Weekend
18.1000 18.2000 17.8100 17.9500 45,100
No trading
18.1400 18.2700 18.0200 18.0200 9,400
18.2100 18.3300 17.9800 18.0400 20,400
18.4000 18.5500 18.1000 18.2100 25,200
Weekend
Weekend
18.4600 18.7400 18.1500 18.4100 88,300
18.5200 18.7400 18.4500 18.4700 41,500
18.5000 18.5800 18.3400 18.4500 26,300
18.4700 18.5000 18.4300 18.4500 26,600
18.3900 18.4800 18.3600 18.4400 43,500
Weekend
Weekend
18.4800 18.4900 18.3100 18.3400 25,600
18.0700 18.4000 18.0200 18.3600 40,900
17.8600 18.1800 17.8500 18.0500 53,900
17.8500 17.9800 17.7500 17.7900 15,700
17.8400 17.8700 17.7200 17.7900 11,300
Weekend
Weekend
17.9000 17.9000 17.7700 17.7700 12,200
17.7500 17.9900 17.6400 17.8500 26,700
17.4500 17.7100 17.2900 17.6700 28,100
17.3600 17.5000 17.3300 17.3300 9,400
17.3900 17.4000 17.2500 17.3500 9,800
Weekend
Weekend
17.1800 17.2900 16.9500 17.2500 9,100
No trading
17.1200 17.4800 16.9700 17.2100 27,400
16.9000 17.4200 16.8600 17.2000 42,100
16.8300 16.8900 16.7100 16.8900 17,600
Weekend
Weekend
16.5400 16.9000 16.2800 16.7200 24,500
16.5200 16.6600 16.4200 16.5800 17,600
16.5400 16.5400 16.2800 16.3400 11,900
16.4700 16.6800 16.3600 16.3700 11,500
16.8400 16.9200 16.3600 16.3600 17,300
Weekend
Weekend
16.8700 16.9000 16.7700 16.8000 20,100
16.5500 17.0000 16.5500 16.9000 79,600
16.4400 16.5500 16.4000 16.5100 22,500
16.3400 16.4400 16.3000 16.4400 10,800
16.2100 16.3400 16.1100 16.2800 11,100
Weekend
Weekend
16.2400 16.3300 16.1100 16.1900 11,100
16.4300 16.4300 16.1900 16.2000 18,100
16.1800 16.4500 16.1500 16.3700 37,400
5 · 10-Q After-hours · 16:31 ET 10-Q ↗
16.0800 16.1800 15.9400 16.1400 36,200
15.7900 16.1000 15.7000 16.0900 131,200
Weekend
Weekend
15.6000 15.8300 15.5000 15.6500 483,700
15.9200 15.9200 15.6500 15.6500 5,300
15.8500 16.1500 15.5500 15.7000 15,200
4 · 8-K Pre-market · 08:37 ET 8-K ↗
15.9800 16.0200 15.8500 15.8500 8,000
15.9300 15.9900 15.7000 15.8900 16,700
3 · 8-K Pre-market · 08:36 ET 8-K ↗
Weekend
Weekend
15.8700 16.0400 15.7700 15.9200 12,000
15.7000 15.7100 15.5500 15.6900 10,900
15.8600 15.8600 15.6500 15.7200 10,100
15.6600 15.7500 15.5000 15.5100 5,900
15.5500 15.6300 15.3000 15.5300 10,500
Weekend
Weekend
15.1100 15.3300 14.6100 15.1200 10,900
15.8700 15.9200 15.0700 15.1100 13,700
16.0000 16.1100 15.9100 15.9700 9,900
15.6200 16.0900 15.6200 16.0600 9,700
15.7000 15.8200 15.6500 15.7500 9,700
Weekend
Weekend
15.8000 15.9400 15.5500 15.6100 26,500
15.8500 16.0900 15.7200 15.8600 17,500
15.9400 15.9800 15.8100 15.9000 16,200
15.8200 16.1900 15.8100 15.9300 16,800
16.2300 16.3500 15.9600 15.9900 24,200
Weekend
Weekend
16.0800 16.1100 15.8200 15.8800 10,800
15.9000 16.1500 15.5800 15.7500 13,600
16.0000 16.0000 15.8000 15.9400 16,300
16.0300 16.2200 15.9500 16.0700 11,500
16.3700 16.3700 16.0800 16.0800 11,700
Weekend
Weekend
16.3400 16.4200 16.2700 16.3800 13,200
16.2900 16.3900 16.1500 16.3200 13,500
16.5300 16.5300 16.2200 16.3600 15,600
16.5400 16.6400 16.3300 16.4300 19,800
16.5400 16.6100 16.3500 16.4800 24,700
Weekend
Weekend
16.6300 16.6800 16.2600 16.6300 123,700
16.3800 16.7500 16.3600 16.6900 27,300
16.1000 16.4900 16.1000 16.2800 20,900
16.2100 16.3000 16.0600 16.1400 11,800
16.3500 16.4700 16.2700 16.2700 9,300
Weekend
Weekend
16.6700 16.6700 16.3000 16.4000 9,800
16.4000 16.6200 16.4000 16.6200 12,100
16.3000 16.5700 16.1800 16.4400 12,600
16.4600 16.6700 16.3300 16.3300 7,700
16.5700 16.5700 16.4100 16.5000 13,300
Weekend
Weekend
16.6000 16.7000 16.3600 16.4900 11,800
16.4200 16.6300 16.4100 16.6300 13,900
16.4900 16.5400 16.3000 16.3100 20,300
16.5100 16.6200 16.3000 16.4600 19,400
No trading
Weekend
Weekend
16.4300 16.5900 16.4100 16.5300 21,500
16.4000 16.4000 16.3300 16.3800 7,900
16.4000 16.4400 16.3200 16.3600 12,300
16.3500 16.4000 16.3300 16.3700 13,000
16.2700 16.3900 16.2700 16.2800 12,300
Weekend
Weekend
15.8500 16.3400 15.8500 16.2900 45,700
15.8800 15.9400 15.8200 15.8600 12,300
15.8500 15.9500 15.8000 15.9000 21,700
15.9500 15.9700 15.8000 15.8100 29,800
15.5800 15.8900 15.4800 15.8200 15,800
Weekend
Weekend
15.9100 15.9100 15.6200 15.6800 13,100
15.7900 15.9600 15.6700 15.8100 15,100
15.7800 15.9800 15.6900 15.9700 16,000
15.1200 15.9300 15.1000 15.7400 89,700
15.1000 15.1000 14.9300 15.1000 14,100
Weekend
Weekend
14.9500 15.1000 14.9500 15.0200 20,800
2 · 10-Q After-hours · 16:50 ET 10-Q ↗
15.1200 15.1700 14.8800 14.9900 19,500
15.1900 15.2000 15.0000 15.1700 24,400
15.0800 15.1800 14.7900 15.1500 108,900
14.8800 15.0100 14.8000 14.9800 20,300
Weekend
Weekend
14.5800 14.9500 14.4000 14.9000 77,200
14.7400 14.9700 14.4400 14.7400 37,000
14.8800 14.9800 14.6000 14.7400 29,800
14.9300 15.0000 14.7900 14.7900 19,400
15.0300 15.0300 14.6600 14.7700 16,400
1 · 8-K Pre-market · 08:38 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise