Digital Asset Acquisition Corp. - Class A DAAQ

Open calendar →

Digital Asset Acquisition Corp. - Class A Ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.4100 · FX 1 USD = 1.288650 SGD · about SGD 13.4148 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.46 → 10.41 · -0.5%
10.46010.29010.120 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.4100 10.4100 10.4000 10.4100 28,300
10.4000 10.4200 10.4000 10.4200 4,400
10.4000 10.4000 10.3900 10.3950 20,600
10.4000 10.4200 10.3900 10.3950 79,000
10.4200 10.4200 10.4100 10.4100 400
Weekend
Weekend
10.4100 10.4340 10.3900 10.3950 12,700
10.4400 10.4400 10.4400 10.4400 500
10.4200 10.4200 10.4000 10.4000 1,400
10.4100 10.4300 10.4050 10.4100 53,500
10.4400 10.4400 10.4210 10.4370 11,600
Weekend
Weekend
10.4270 10.4300 10.4200 10.4200 21,000
10.4100 10.4100 10.4100 10.4100 0
10.4300 10.4500 10.4100 10.4100 329,600
9 · 424B3 After market open · 12:10 ET 424B3 ↗
10.4100 10.4500 10.3900 10.4060 249,100
10.4000 10.4000 10.4000 10.4000 600
Weekend
Weekend
No trading
10.4100 10.4100 10.3980 10.3980 2,000
10.3970 10.4000 10.3900 10.4000 39,000
10.3850 10.3900 10.3800 10.3800 136,600
10.3800 10.3800 10.3800 10.3800 700
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 700
10.3800 10.3850 10.3800 10.3800 63,400
10.3850 10.3900 10.3800 10.3800 211,800
10.3900 10.3900 10.3800 10.3880 1,400
10.3900 10.3900 10.3700 10.3900 166,900
Weekend
Weekend
No trading
8 · 8-K After-hours · 17:25 ET 8-K ↗
10.3500 10.3650 10.3450 10.3600 34,600
10.3490 10.3490 10.3400 10.3400 600
10.3500 10.3500 10.3450 10.3450 7,400
10.3500 10.3500 10.3300 10.3400 60,700
Weekend
Weekend
10.3400 10.3450 10.3300 10.3300 153,400
10.3500 10.3500 10.3300 10.3400 89,000
10.3300 10.3400 10.3250 10.3400 102,400
10.3300 10.3300 10.3300 10.3300 9,900
10.3300 10.3300 10.3200 10.3300 22,700
Weekend
Weekend
10.3200 10.3300 10.3200 10.3300 12,300
10.3500 10.3500 10.3300 10.3300 31,300
10.3200 10.3400 10.3200 10.3300 80,600
10.3200 10.3300 10.3200 10.3300 20,600
10.3100 10.3300 10.3100 10.3270 71,700
Weekend
Weekend
10.3140 10.3140 10.3100 10.3100 40,400
10.3150 10.3200 10.3000 10.3200 19,300
10.3100 10.3200 10.3100 10.3200 12,000
10.3100 10.3200 10.3000 10.3200 54,600
No trading
Weekend
Weekend
10.3200 10.3200 10.3100 10.3100 14,100
10.3300 10.3300 10.3100 10.3100 18,900
10.3200 10.3200 10.3000 10.3100 21,100
10.3100 10.3200 10.3000 10.3100 64,300
10.3000 10.3100 10.3000 10.3100 20,100
Weekend
Weekend
7 · 10-Q After-hours · 16:15 ET QUARTERLY REPORT ↗
10.3200 10.3200 10.3000 10.3100 169,800
10.3000 10.3100 10.3000 10.3000 15,100
10.2900 10.3100 10.2900 10.3100 59,700
10.2900 10.2980 10.2900 10.2900 16,400
10.2900 10.3000 10.2900 10.2900 17,500
Weekend
Weekend
10.2900 10.2960 10.2900 10.2900 15,700
10.2900 10.2960 10.2900 10.2900 112,200
10.2800 10.3000 10.2800 10.2900 64,900
10.2800 10.2900 10.2800 10.2850 15,400
10.2900 10.2900 10.2800 10.2850 32,400
Weekend
Weekend
10.2800 10.2870 10.2800 10.2870 50,600
10.2850 10.2900 10.2800 10.2800 84,700
10.2800 10.2900 10.2800 10.2800 171,900
10.2800 10.2900 10.2800 10.2900 12,900
10.2950 10.2950 10.2800 10.2900 62,900
Weekend
Weekend
10.2900 10.2930 10.2800 10.2930 12,300
10.2850 10.2900 10.2800 10.2850 14,200
10.2800 10.2800 10.2700 10.2800 14,800
10.2900 10.2900 10.2800 10.2800 60,800
10.3000 10.3000 10.2800 10.2850 6,700
Weekend
Weekend
10.2780 10.2800 10.2700 10.2800 313,800
10.2700 10.2800 10.2700 10.2700 12,100
10.2700 10.2790 10.2700 10.2790 10,200
10.2700 10.2800 10.2600 10.2700 10,900
10.2700 10.2770 10.2700 10.2770 10,600
Weekend
Weekend
10.2700 10.2760 10.2700 10.2760 12,400
10.2500 10.2800 10.2500 10.2800 13,100
10.2600 10.2650 10.2600 10.2650 14,100
10.2650 10.2700 10.2500 10.2600 142,100
10.2700 10.2700 10.2600 10.2600 2,900
Weekend
Weekend
No trading
10.2450 10.2450 10.2450 10.2450 200
10.2450 10.2500 10.2400 10.2400 2,800
10.2400 10.2400 10.2400 10.2400 80,200
10.2400 10.2400 10.2300 10.2300 2,500
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 900
10.2350 10.2400 10.2300 10.2300 27,400
10.2400 10.2400 10.2300 10.2300 2,100
10.2400 10.2400 10.2300 10.2300 52,200
10.2200 10.2300 10.2200 10.2300 22,300
Weekend
Weekend
10.2300 10.2300 10.2200 10.2300 8,200
10.2210 10.2210 10.2200 10.2200 111,100
10.2300 10.2300 10.2200 10.2200 14,700
10.2300 10.2300 10.2250 10.2250 800
10.2300 10.2300 10.2200 10.2250 4,700
Weekend
Weekend
10.2200 10.2300 10.2200 10.2300 107,200
10.2220 10.2250 10.2220 10.2250 1,100
10.2270 10.2270 10.2200 10.2250 10,800
10.2300 10.2300 10.2200 10.2200 558,100
10.2400 10.2400 10.2200 10.2200 99,000
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 600
10.2400 10.2400 10.2300 10.2400 500
10.2300 10.2350 10.2300 10.2300 500
10.2390 10.2400 10.2300 10.2400 160,400
6 · 10-K Next filing day · accepted 02 Mar, 18:39 ET ANNUAL REPORT ↗
10.2400 10.2400 10.2300 10.2400 4,300
Weekend
Weekend
10.2330 10.2400 10.2300 10.2400 39,700
10.2350 10.2380 10.2300 10.2330 2,000
10.2400 10.2400 10.2300 10.2300 11,700
10.2500 10.2600 10.2300 10.2400 247,000
5 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
10.2500 10.2500 10.2300 10.2350 112,500
Weekend
Weekend
10.2400 10.2400 10.2300 10.2400 3,300
10.2300 10.2350 10.2300 10.2300 2,500
10.2300 10.2350 10.2300 10.2350 10,300
10.2200 10.2600 10.2200 10.2300 927,800
No trading
Weekend
Weekend
10.2300 10.2300 10.2200 10.2200 52,700
10.2300 10.2300 10.2200 10.2250 109,800
10.2200 10.2300 10.2100 10.2300 566,000
10.2200 10.2300 10.2100 10.2100 16,500
10.2300 10.2300 10.2170 10.2300 2,300
Weekend
Weekend
10.2300 10.2300 10.2000 10.2000 21,000
10.2300 10.2300 10.2200 10.2200 2,900
10.2200 10.2300 10.2100 10.2300 8,300
10.2400 10.2400 10.2100 10.2200 162,300
10.2200 10.2400 10.2200 10.2300 325,500
Weekend
Weekend
10.2200 10.2500 10.2100 10.2200 43,900
10.2000 10.2400 10.2000 10.2150 463,100
10.2200 10.2300 10.2100 10.2100 16,100
10.2200 10.2200 10.2060 10.2100 39,200
10.2300 10.2400 10.2100 10.2100 13,500
Weekend
Weekend
10.2300 10.2400 10.2200 10.2200 14,000
10.2100 10.2500 10.2100 10.2200 557,000
10.2100 10.2300 10.2000 10.2100 928,200
10.2200 10.2200 10.2000 10.2000 733,200
No trading
Weekend
Weekend
10.2200 10.2200 10.2100 10.2100 369,800
10.2500 10.2500 10.2100 10.2100 939,600
10.2400 10.2500 10.2100 10.2100 88,600
4 · 8-K Pre-market · 09:29 ET CURRENT REPORT ↗
10.2800 10.2900 10.2100 10.2100 1,006,300
3 · 8-K Pre-market · 08:58 ET CURRENT REPORT ↗
10.2100 10.2500 10.2050 10.2500 67,600
Weekend
Weekend
10.2000 10.2100 10.2000 10.2100 73,700
10.1900 10.2000 10.1900 10.2000 26,700
10.1870 10.1900 10.1850 10.1900 1,800
10.1700 10.2000 10.1700 10.1800 14,000
10.1800 10.2090 10.1730 10.1800 26,600
Weekend
Weekend
10.2000 10.2000 10.1700 10.1900 72,500
No trading
10.1500 10.1600 10.1500 10.1600 600
10.1500 10.1600 10.1500 10.1600 4,700
10.1500 10.1730 10.1500 10.1700 3,100
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 200
No trading
10.1600 10.1700 10.1500 10.1700 21,200
10.1500 10.1850 10.1500 10.1600 13,400
10.1700 10.1800 10.1500 10.1650 122,500
Weekend
Weekend
10.1800 10.1900 10.1700 10.1900 4,000
10.1850 10.2000 10.1700 10.2000 1,500
10.1700 10.1900 10.1700 10.1900 3,400
10.1600 10.1800 10.1600 10.1700 3,800
10.1750 10.2000 10.1750 10.1800 18,400
Weekend
Weekend
10.1700 10.1700 10.1700 10.1700 300
10.1600 10.1890 10.1600 10.1700 170,300
10.1650 10.1650 10.1600 10.1600 12,700
10.1600 10.1900 10.1600 10.1710 72,800
10.1400 10.1700 10.1400 10.1600 6,500
Weekend
Weekend
10.1500 10.1700 10.1500 10.1700 15,800
10.1500 10.1600 10.1500 10.1600 40,100
10.1450 10.1500 10.1400 10.1400 248,200
10.1300 10.1700 10.1300 10.1500 25,000
10.1900 10.1900 10.1600 10.1600 61,400
Weekend
Weekend
10.2250 10.2250 10.1400 10.1570 44,400
No trading
10.1710 10.1900 10.1700 10.1700 270,300
10.2200 10.2200 10.1700 10.1700 377,700
10.2800 10.2800 10.2000 10.2250 36,100
Weekend
Weekend
10.2700 10.2700 10.1900 10.2400 25,200
10.2550 10.2750 10.2450 10.2600 29,900
10.2500 10.3000 10.2500 10.2600 26,800
10.2600 10.2900 10.2600 10.2900 28,400
10.2800 10.3000 10.2590 10.3000 23,800
Weekend
Weekend
2 · 10-Q After-hours · 16:11 ET QUARTERLY REPORT ↗
10.2600 10.3500 10.2600 10.3000 23,500
10.2550 10.3600 10.2500 10.2600 700
10.3100 10.3500 10.3000 10.3000 700
10.3110 10.3380 10.3100 10.3100 12,100
10.3050 10.3600 10.3050 10.3330 7,200
Weekend
Weekend
10.3000 10.3400 10.2800 10.3400 18,400
10.3200 10.3350 10.3100 10.3200 32,200
10.3100 10.3400 10.3100 10.3200 1,300
10.3500 10.3500 10.3100 10.3200 5,700
10.3100 10.3490 10.3100 10.3450 2,000
Weekend
Weekend
10.4050 10.4050 10.3100 10.3300 25,400
10.3550 10.3900 10.3200 10.3200 1,000
10.4270 10.4270 10.3100 10.3100 48,200
10.4380 10.4380 10.3700 10.3700 700
10.4200 10.4900 10.4000 10.4000 4,800
Weekend
Weekend
10.4400 10.4500 10.4000 10.4300 93,000
10.3500 10.3560 10.3100 10.3500 6,000
10.4390 10.4390 10.3100 10.4000 41,100
10.3100 10.3600 10.3100 10.3450 16,400
10.3900 10.4050 10.3300 10.3600 19,600
Weekend
Weekend
10.2700 10.4300 10.2700 10.3200 13,400
10.3510 10.4400 10.3300 10.3300 29,700
10.4250 10.4250 10.2510 10.3080 5,600
10.3000 10.3500 10.2700 10.3200 15,200
10.3600 10.4000 10.2800 10.3200 27,900
Weekend
Weekend
10.3000 10.3700 10.2600 10.3100 26,700
10.2700 10.3500 10.2500 10.3500 28,400
10.2300 10.2500 10.2100 10.2500 22,700
10.2300 10.2700 10.2100 10.2330 3,400
10.2350 10.2350 10.2100 10.2100 4,100
Weekend
Weekend
10.1800 10.2500 10.1800 10.2500 14,600
10.2600 10.4000 10.1800 10.1800 7,300
10.1900 10.1900 10.1800 10.1800 3,100
10.1900 10.2760 10.1800 10.1900 19,200
10.1800 10.1900 10.1800 10.1800 1,600
Weekend
Weekend
10.2400 10.2400 10.1800 10.1800 1,100
10.2400 10.2400 10.1800 10.1800 7,900
10.1810 10.2400 10.1810 10.2400 700
10.1800 10.2120 10.1800 10.1900 37,800
10.2000 10.2300 10.2000 10.2000 53,100
Weekend
Weekend
10.1900 10.2300 10.1900 10.2200 50,200
10.1800 10.2100 10.1800 10.2100 6,400
10.1900 10.2000 10.1800 10.1800 9,000
10.1800 10.2000 10.1400 10.2000 21,900
10.1810 10.1810 10.1400 10.1600 5,200
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 600
10.1800 10.1900 10.1650 10.1800 99,300
10.1800 10.1900 10.1500 10.1800 7,700
10.1500 10.2000 10.1500 10.1700 18,700
10.1500 10.2000 10.1500 10.1500 25,900
Weekend
Weekend
10.1200 10.1500 10.1000 10.1200 14,900
10.1500 10.1600 10.1500 10.1500 28,300
10.1300 10.1500 10.1300 10.1300 2,000
10.1570 10.2400 10.1500 10.1500 18,800
No trading
Weekend
Weekend
10.2280 10.2280 10.1500 10.1500 12,800
10.1900 10.2000 10.1500 10.1600 3,000
10.1600 10.1900 10.1500 10.1500 5,200
10.1600 10.2120 10.1600 10.1900 1,000
10.2400 10.2400 10.1600 10.1800 6,300
Weekend
Weekend
10.1600 10.2200 10.1600 10.1800 10,100
10.1900 10.1900 10.1500 10.1800 26,900
10.1800 10.1800 10.1500 10.1780 95,800
10.2300 10.2800 10.1540 10.1600 63,100
1 · 10-Q Next filing day · accepted 18 Aug, 19:45 ET QUARTERLY REPORT ↗
10.2100 10.2390 10.2100 10.2300 1,700
Weekend
Weekend
10.2800 10.2800 10.2500 10.2500 3,000
10.2500 10.2700 10.2400 10.2500 141,100
10.2500 10.2840 10.2500 10.2600 10,300
10.2700 10.2700 10.2200 10.2700 30,600
10.3100 10.3320 10.2600 10.2700 129,400
Weekend
Weekend
10.3600 10.3790 10.3100 10.3300 122,900
10.4000 10.4200 10.3500 10.3600 96,400
10.4100 10.4250 10.3500 10.4000 283,000
10.3700 10.4300 10.3700 10.4000 24,100
10.3700 10.4300 10.3400 10.4100 99,700
Weekend
Weekend
10.4300 10.4300 10.3400 10.3600 21,100
10.4040 10.4600 10.3800 10.4300 70,300
10.4300 10.5000 10.4050 10.4050 28,800
10.5000 10.5100 10.4500 10.4500 6,300
10.5000 10.5100 10.4350 10.4600 25,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 424B3 424B3 (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 02 Mar, 18:39 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 18 Aug, 19:45 ET Summarise