Digital Asset Debt Strategy DADS

Open calendar →

Digital Asset Debt Strategy ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 18.4550 · FX 1 USD = 1.277900 SGD · about SGD 23.5836 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.25 → 18.46 · -17.0%
22.27020.25518.240 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.4550 18.4550 18.4550 18.4550 47
18.5520 18.5520 18.4700 18.4950 3,200
18.7000 18.7100 18.6900 18.7100 900
18.7200 18.7200 18.6000 18.6000 4,900
18.5600 18.5600 18.5400 18.5550 9,400
Weekend
Weekend
18.6100 18.6100 18.5400 18.5550 3,000
18.7300 18.8200 18.7300 18.8200 300
18.7500 18.7500 18.6900 18.6900 900
19.0900 19.1250 19.0900 19.1250 800
19.1700 19.1700 19.1000 19.1350 5,800
Weekend
Weekend
19.1450 19.1450 19.1450 19.1450 200
19.3000 19.3000 19.1400 19.1740 1,100
19.3400 19.3800 19.3400 19.3700 1,400
19.5700 19.5700 19.5400 19.5550 2,100
19.4900 19.5600 19.4700 19.5600 1,000
Weekend
Weekend
19.5700 19.5700 19.5000 19.5450 2,900
19.4800 19.4800 19.4800 19.4800 100
19.5600 19.5600 19.5000 19.5150 3,000
19.5800 19.7000 19.5500 19.6000 4,800
19.7250 19.7250 19.6450 19.6450 3,900
Weekend
Weekend
20.0700 20.1250 20.0700 20.1250 300
20.2000 20.2500 20.1600 20.2100 2,400
20.3600 20.3600 20.3050 20.3050 500
20.6100 20.6100 20.6100 20.6100 700
20.4450 20.5600 20.4450 20.5000 1,100
Weekend
Weekend
20.0700 20.2500 20.0500 20.2500 19,000
19.9200 19.9300 19.8600 19.9190 1,100
19.7650 19.7650 19.7000 19.7000 200
19.7200 19.7200 19.6950 19.6950 1,600
19.9500 19.9850 19.9400 19.9450 2,400
Weekend
Weekend
20.0700 20.0700 20.0400 20.0400 500
20.0700 20.0700 19.9730 19.9730 1,300
20.2000 20.2100 20.1850 20.1850 1,200
20.4400 20.4400 20.3600 20.3600 800
No trading
Weekend
Weekend
20.2100 20.2350 20.2100 20.2300 1,600
20.1730 20.1850 20.1730 20.1850 600
19.7400 19.7900 19.7000 19.7700 2,500
19.7100 19.7100 19.6700 19.6800 3,100
19.8300 19.8700 19.8300 19.8550 2,700
Weekend
Weekend
19.8400 19.8800 19.8100 19.8500 10,800
20.2850 20.2850 20.2100 20.2400 7,100
20.1700 20.1850 20.1700 20.1850 900
20.2300 20.2550 20.2300 20.2550 1,900
20.0800 20.0800 19.9800 20.0050 11,200
Weekend
Weekend
20.0100 20.0150 19.9700 20.0150 2,500
19.8600 19.9570 19.8600 19.9570 3,900
19.8800 19.8800 19.8800 19.8800 100
19.8700 19.8700 19.7300 19.7790 500
20.0510 20.0900 20.0510 20.0700 1,500
Weekend
Weekend
19.9010 20.0050 19.9010 20.0050 3,400
19.9600 19.9600 19.9600 19.9600 100
19.9000 19.9550 19.9000 19.9550 400
19.7250 19.7500 19.7100 19.7400 1,300
19.7900 19.7900 19.7100 19.7400 3,300
Weekend
Weekend
19.8000 19.8150 19.7200 19.8150 1,200
19.7980 19.7980 19.7980 19.7980 200
19.9500 19.9500 19.9200 19.9450 5,400
20.1210 20.1210 20.1210 20.1210 200
19.7250 19.9350 19.7250 19.9350 4,300
Weekend
Weekend
19.5150 19.5450 19.5150 19.5450 700
19.5900 19.7300 19.5900 19.6750 2,200
19.2850 19.3300 19.1350 19.1350 4,000
19.6300 19.6300 19.5600 19.5900 3,600
19.7800 19.7800 19.6700 19.7300 3,700
Weekend
Weekend
19.8500 19.8500 19.7400 19.7750 7,000
20.0200 20.1100 20.0080 20.0080 6,600
20.2000 20.2000 20.1350 20.1350 8,100
20.2100 20.2300 20.1400 20.1400 6,000
19.9700 19.9700 19.8700 19.8700 500
Weekend
Weekend
19.6900 19.6900 19.6350 19.6350 900
19.9400 19.9400 19.7460 19.7460 1,000
20.0100 20.1300 20.0100 20.1100 5,400
19.9300 19.9850 19.9300 19.9850 400
19.9300 19.9300 19.8100 19.8650 1,000
Weekend
Weekend
20.1150 20.1150 20.0800 20.0800 8,400
20.1200 20.1900 20.1200 20.1350 9,300
19.8700 19.9750 19.7700 19.9750 6,900
20.1300 20.1300 19.9150 19.9150 81,300
20.2300 20.2420 20.2250 20.2250 1,500
Weekend
Weekend
No trading
20.3300 20.3300 19.9800 20.0100 900
20.1000 20.2700 20.1000 20.2110 900
20.2500 20.3300 20.2500 20.3300 3,100
20.5600 20.5600 20.4400 20.5260 3,500
Weekend
Weekend
20.6700 20.8550 20.6700 20.8550 4,300
20.8000 20.8000 20.6500 20.7150 6,500
21.1600 21.1600 20.8500 20.8940 16,000
21.0800 21.4600 21.0800 21.3600 6,300
21.8000 21.8000 21.3800 21.5000 1,700
Weekend
Weekend
No trading
21.5000 21.5150 21.3900 21.5150 1,100
21.6400 21.6900 21.4310 21.4310 3,600
21.6700 21.6700 21.5750 21.5750 300
21.5100 21.6000 21.5100 21.5650 9,700
Weekend
Weekend
21.1800 21.2900 21.1800 21.2460 5,600
20.8700 21.1300 20.7500 21.1300 1,500
20.7800 20.8500 20.7640 20.7640 500
21.1900 21.3200 20.9700 21.0640 1,800
20.9000 21.0950 20.9000 21.0950 300
Weekend
Weekend
20.8100 20.8100 20.5200 20.7450 11,500
21.2600 21.3850 21.2600 21.3850 900
21.5100 21.5100 21.3850 21.3850 400
21.6400 21.6400 21.5770 21.5770 500
21.8100 21.8750 21.7700 21.7900 1,900
Weekend
Weekend
21.6300 21.6300 21.5750 21.6300 400
21.6700 21.6950 21.6600 21.6950 800
21.4800 21.5800 21.4800 21.5800 700
21.3700 21.4200 21.3700 21.4200 2,800
No trading
Weekend
Weekend
21.1650 21.1650 21.1650 21.1650 200
21.0200 21.2200 20.9900 21.2200 1,000
20.8500 20.8650 20.8110 20.8550 700
20.6900 20.6900 20.6600 20.6650 800
20.7800 20.7800 20.7800 20.7800 200
Weekend
Weekend
21.0100 21.0200 20.9700 21.0200 1,200
21.3600 21.4250 21.3600 21.4250 700
21.1950 21.1950 21.1950 21.1950 100
21.0400 21.0850 20.9150 21.0850 6,400
21.2800 21.3300 21.2500 21.2700 2,800
Weekend
Weekend
21.0100 21.0690 20.9900 21.0690 1,600
21.1200 21.1200 20.9000 21.0100 600
21.2300 21.3350 21.2300 21.3350 200
20.7410 20.7900 20.7410 20.7700 2,600
20.4500 20.4650 20.4500 20.4650 300
Weekend
Weekend
20.3450 20.3450 20.3450 20.3450 100
20.0450 20.2100 20.0450 20.1680 14,200
19.8100 19.8550 19.8100 19.8550 300
20.0400 20.0440 20.0400 20.0440 300
20.1900 20.2800 20.1900 20.2550 15,300
Weekend
Weekend
20.2500 20.3100 20.2500 20.2700 900
20.3700 20.3900 20.2000 20.2800 1,100
20.2600 20.2800 20.2400 20.2800 600
20.0700 20.0700 20.0350 20.0350 500
20.2020 20.2020 20.2020 20.2020 100
Weekend
Weekend
20.0500 20.0900 20.0000 20.0900 7,400
19.8100 19.8170 19.7300 19.8170 2,200
19.7600 19.8530 19.7400 19.8530 1,100
19.8600 19.8600 19.8300 19.8300 1,300
19.4500 19.5450 19.4500 19.5450 1,100
Weekend
Weekend
19.3800 19.3800 19.3500 19.3500 1,400
19.3500 19.3500 19.3000 19.3000 1,400
19.2000 19.2000 19.1400 19.1900 7,800
18.8700 18.8700 18.8700 18.8700 200
18.8300 18.8300 18.8150 18.8150 700
Weekend
Weekend
No trading
18.6800 18.6800 18.6800 18.6800 100
18.6180 18.6180 18.6180 18.6180 100
18.5100 18.5480 18.5100 18.5480 400
18.2900 18.3100 18.2400 18.2400 3,500
Weekend
Weekend
18.3960 18.3960 18.3960 18.3960 100
19.1700 19.1700 18.9800 18.9910 800
19.3300 19.3300 19.2700 19.3200 600
19.1700 19.1700 19.1550 19.1550 300
19.2500 19.2500 19.2350 19.2350 600
Weekend
Weekend
19.0300 19.0350 18.9900 18.9900 500
19.1200 19.2650 19.1200 19.2650 400
19.2900 19.2900 19.2700 19.2700 400
19.4750 19.4750 19.4750 19.4750 100
19.3950 19.4150 19.3950 19.4150 300
Weekend
Weekend
19.1300 19.1300 19.1300 19.1300 200
19.1000 19.1000 19.1000 19.1000 100
19.2300 19.2500 19.2300 19.2500 500
19.2930 19.3200 19.1700 19.1990 1,200
19.0200 19.1850 18.9900 19.1850 1,100
Weekend
Weekend
19.0600 19.0600 19.0600 19.0600 100
19.4650 19.4650 19.4650 19.4650 300
19.5600 19.6350 19.4900 19.6350 1,100
19.3600 19.3600 19.2950 19.2950 600
19.5570 19.5600 19.4800 19.5350 1,700
Weekend
Weekend
19.4200 19.4850 19.3900 19.4850 1,900
19.7100 19.7330 19.7100 19.7330 300
19.7840 19.8100 19.7600 19.7770 600
19.4750 19.5850 19.4750 19.5850 3,800
19.2700 19.2700 19.2350 19.2350 1,100
Weekend
Weekend
19.4150 19.4150 19.3050 19.3050 1,800
19.2300 19.3750 19.2300 19.3750 1,000
19.3600 19.3600 19.2400 19.3290 8,400
19.2760 19.3950 19.2750 19.3400 1,400
No trading
Weekend
Weekend
19.5000 19.5600 19.4650 19.4650 2,100
19.4400 19.4400 19.2400 19.2400 19,700
19.3100 19.3950 19.3100 19.3950 22,200
19.5300 19.5300 19.4600 19.4850 7,900
19.4020 19.4850 19.4020 19.4850 900
Weekend
Weekend
19.2100 19.2600 19.1750 19.2400 1,000
18.7100 18.7500 18.5390 18.5390 7,900
19.0900 19.2570 19.0900 19.2400 2,800
19.7400 19.7400 19.4390 19.5850 1,300
19.7550 19.8500 19.7100 19.7100 3,500
Weekend
Weekend
19.9400 19.9400 19.7700 19.8620 1,800
20.1100 20.1900 20.0700 20.1630 1,500
20.4710 20.4710 20.4450 20.4450 400
20.2800 20.5250 20.2800 20.5150 2,100
20.2300 20.2820 20.2110 20.2200 2,600
Weekend
Weekend
20.2350 20.4000 20.2350 20.3150 4,100
20.1300 20.1300 20.1250 20.1250 300
20.1460 20.1460 20.1460 20.1460 100
20.2100 20.2400 20.1250 20.1250 1,500
No trading
Weekend
Weekend
20.5400 20.5400 20.5000 20.5070 1,700
20.3600 20.3900 20.2500 20.2750 2,100
20.2270 20.2580 20.2200 20.2580 500
19.9900 20.0450 19.9400 20.0450 1,200
19.8400 19.8400 19.7900 19.8400 4,400
Weekend
Weekend
19.6400 19.6400 19.6400 19.6400 100
19.5100 19.6360 19.5100 19.6360 700
19.6800 19.6800 19.6000 19.6000 700
19.6800 19.6910 19.6800 19.6910 1,500
19.7400 19.7400 19.7050 19.7050 400
Weekend
Weekend
19.3300 19.3300 19.3250 19.3250 400
No trading
18.9350 18.9400 18.9350 18.9400 200
19.1000 19.1400 19.0000 19.0000 1,300
19.1500 19.1500 19.1100 19.1100 2,200
Weekend
Weekend
19.4000 19.4000 19.3450 19.3450 1,800
No trading
19.4700 19.4700 19.4500 19.4500 600
19.4800 19.4800 19.4700 19.4700 900
19.6000 19.6000 19.5350 19.5350 300
Weekend
Weekend
19.3900 19.4710 19.3900 19.4710 1,400
19.2440 19.2440 19.1750 19.1750 600
19.4300 19.4300 19.1050 19.1050 400
19.3350 19.3580 19.3350 19.3580 100
19.3900 19.3900 19.3550 19.3550 400
Weekend
Weekend
20.0200 20.0200 19.8640 19.8640 1,100
20.1950 20.1950 20.1950 20.1950 100
20.2000 20.3190 20.1920 20.1920 1,100
20.3100 20.3100 20.2200 20.2200 800
19.9800 20.0100 19.9800 19.9860 700
Weekend
Weekend
19.8800 19.9600 19.8800 19.9000 1,700
20.0050 20.0050 20.0050 20.0050 100
19.9970 19.9970 19.9600 19.9650 900
19.9200 19.9900 19.8700 19.8700 1,500
19.9090 19.9090 19.8720 19.8720 300
Weekend
Weekend
20.1400 20.1400 20.0890 20.0890 1,000
No trading
19.8000 19.8600 19.8000 19.8600 4,000
19.5350 19.5350 19.5350 19.5350 100
19.3400 19.3850 19.3400 19.3850 1,400
Weekend
Weekend
19.0400 19.0400 18.9720 19.0000 1,500
19.5600 19.5600 19.0770 19.0770 200
19.4700 19.4700 19.3100 19.3100 1,100
19.4500 19.5500 19.4500 19.4820 12,600
19.3360 19.3360 19.2600 19.3300 3,500
Weekend
Weekend
19.7400 19.7400 19.5250 19.5250 500
19.7900 19.7900 19.7900 19.7900 100
20.6170 20.6170 20.3670 20.4150 700
20.6660 20.6660 20.5900 20.5900 9,200
21.1600 21.1600 21.0600 21.0600 700
Weekend
Weekend
20.8400 21.0900 20.8400 21.0900 3,900
21.4000 21.4000 21.0610 21.0610 800
21.4400 21.4630 21.3820 21.4630 7,400
21.4410 21.4800 21.3400 21.3400 1,500
21.8690 21.9300 21.8600 21.9300 800
Weekend
Weekend
21.7400 21.8880 21.7400 21.8880 700
21.9100 21.9100 21.7250 21.7250 3,100
22.2100 22.2100 21.9900 22.0550 1,400
22.5050 22.5050 22.2700 22.2700 400
22.2600 22.2600 22.2450 22.2450 1,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.