Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.1200
1.2700
1.1105
1.1800
227,284
Thu, 22 Oct 2026
1.2000
1.2400
1.1200
1.1200
213,200
Wed, 21 Oct 2026
1.1300
1.2900
1.1200
1.2400
448,100
Tue, 20 Oct 2026
1.0900
1.2000
1.0400
1.1400
365,200
Mon, 19 Oct 2026
1.1500
1.1500
0.8360
1.0500
1,762,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
15 · 8-K
After-hours · 20:41 ET
CURRENT REPORT ↗
Fri, 16 Oct 2026
1.3900
1.4000
1.1610
1.1900
354,500
Thu, 15 Oct 2026
1.3500
1.3800
1.1900
1.3100
568,800
Wed, 14 Oct 2026
1.4400
1.6100
1.4000
1.4800
780,300
Tue, 13 Oct 2026
14 · DEFA14A
After-hours · 21:28 ET
CURRENT REPORT ↗
Tue, 13 Oct 2026
13 · 8-K
After-hours · 21:24 ET
CURRENT REPORT ↗
Tue, 13 Oct 2026
1.6300
1.6800
1.4800
1.6100
1,932,700
Mon, 12 Oct 2026
2.8400
3.0000
1.6900
1.7000
28,897,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.5700
2.6290
2.3600
2.3900
147,300
Thu, 08 Oct 2026
2.3500
2.7790
2.2800
2.6300
283,700
Wed, 07 Oct 2026
2.5000
2.5400
2.2500
2.3400
174,600
Tue, 06 Oct 2026
2.5300
2.6400
2.5100
2.5100
104,200
Mon, 05 Oct 2026
2.7200
2.7800
2.5100
2.5900
192,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
12 · 10-Q/A
After-hours · 20:30 ET
AMENDMENT NO. 1 TO FORM 10-Q ↗
Fri, 02 Oct 2026
2.7500
2.8400
2.7200
2.7900
134,000
Thu, 01 Oct 2026
2.6500
2.9400
2.6500
2.8300
275,800
Wed, 30 Sep 2026
2.8900
2.9800
2.6800
2.6800
246,600
Tue, 29 Sep 2026
2.9700
3.2690
2.7900
2.8200
2,200,700
Tue, 29 Sep 2026
11 · DEFA14A
Pre-market · 07:03 ET
CURRENT REPORT ↗
Tue, 29 Sep 2026
10 · 8-K
Pre-market · 07:00 ET
CURRENT REPORT ↗
Mon, 28 Sep 2026
3.2400
3.3200
3.1400
3.2600
308,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9 · 10-Q
After-hours · 16:13 ET
QUARTERLY REPORT ↗
Fri, 25 Sep 2026
3.2800
3.3200
3.1500
3.2000
268,700
Thu, 24 Sep 2026
3.3300
3.4500
3.2400
3.4100
391,800
Wed, 23 Sep 2026
3.2700
4.2600
3.1100
3.3300
2,423,100
Tue, 22 Sep 2026
3.5600
3.7290
3.3400
3.4650
677,100
Mon, 21 Sep 2026
3.6500
4.3500
3.5600
3.6000
2,023,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.1100
4.5500
3.5500
3.5500
4,105,300
Thu, 17 Sep 2026
4.1200
7.1500
3.9700
5.3000
112,166,200
Wed, 16 Sep 2026
8 · DEFA14A
After-hours · 17:24 ET
CURRENT REPORT ↗
Wed, 16 Sep 2026
7 · 8-K
After-hours · 17:23 ET
CURRENT REPORT ↗
Wed, 16 Sep 2026
2.2000
2.2300
1.9910
2.0100
11,140,500
Tue, 15 Sep 2026
2.3200
2.3200
2.0100
2.1800
269,300
Mon, 14 Sep 2026
2.4300
2.5000
1.8300
2.2800
427,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.7200
2.7500
2.4030
2.5300
301,500
Thu, 10 Sep 2026
2.8000
2.8900
2.6500
2.7800
346,900
Wed, 09 Sep 2026
2.9000
3.1500
2.8240
2.9100
364,500
Tue, 08 Sep 2026
3.0700
3.0800
2.7800
2.9600
656,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.3400
3.5300
3.0500
3.1000
4,133,500
Thu, 03 Sep 2026
3.4500
3.5900
3.1600
3.3400
3,846,700
Wed, 02 Sep 2026
3.3500
4.0100
2.8000
3.0450
2,489,100
Tue, 01 Sep 2026
6 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Tue, 01 Sep 2026
3.2400
4.8000
3.2400
3.5500
11,312,700
Mon, 31 Aug 2026
3.8400
4.0800
3.4600
3.4800
2,104,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.1500
5.3900
4.4900
4.6400
2,802,500
Thu, 27 Aug 2026
5.8600
6.1200
4.5500
5.7600
15,528,800
Wed, 26 Aug 2026
6.2100
6.6900
4.2600
5.1500
52,229,800
Tue, 25 Aug 2026
3.6350
5.0600
2.8500
3.8800
144,440,100
Mon, 24 Aug 2026
1.0800
3.1300
1.0600
1.7300
102,228,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.4110
0.4500
0.4100
0.4260
160,100
Thu, 20 Aug 2026
0.4100
0.4900
0.4100
0.4240
405,000
Wed, 19 Aug 2026
0.4500
0.5010
0.3700
0.4200
1,411,900
Tue, 18 Aug 2026
5 · 8-K
After-hours · 17:02 ET
CURRENT REPORT ↗
Tue, 18 Aug 2026
0.5430
0.6900
0.5120
0.6390
2,314,000
Mon, 17 Aug 2026
0.5230
0.6880
0.4630
0.5580
3,020,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.5700
0.6550
0.4130
0.4900
674,200
Thu, 13 Aug 2026
0.5470
0.6100
0.5200
0.5700
343,400
Wed, 12 Aug 2026
0.7760
0.7760
0.5000
0.5560
662,900
Wed, 12 Aug 2026
4 · 8-K
Pre-market · 08:40 ET
CURRENT REPORT ↗
Tue, 11 Aug 2026
0.7500
0.8200
0.7500
0.8170
59,800
Mon, 10 Aug 2026
0.7800
0.8300
0.7680
0.7750
53,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.7870
0.8000
0.7350
0.7720
37,700
Thu, 06 Aug 2026
0.7830
0.8020
0.7350
0.8020
73,300
Wed, 05 Aug 2026
0.7000
0.7620
0.6550
0.7510
146,400
Tue, 04 Aug 2026
0.6500
0.9660
0.6500
0.7520
3,190,500
Mon, 03 Aug 2026
0.7200
0.7200
0.6200
0.6450
88,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.6830
0.6900
0.6300
0.6600
71,500
Thu, 30 Jul 2026
0.6600
0.6930
0.6280
0.6830
102,100
Wed, 29 Jul 2026
1.0100
1.0100
0.6000
0.6620
291,100
Wed, 29 Jul 2026
3 · 8-K
Pre-market · 03:00 ET
CURRENT REPORT ↗
Tue, 28 Jul 2026
1.2700
1.3000
1.0100
1.0100
205,900
Mon, 27 Jul 2026
1.3900
1.3900
1.2700
1.3000
23,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.4000
1.4700
1.2300
1.3100
56,000
Thu, 23 Jul 2026
1.3500
1.4800
1.3500
1.4000
89,000
Wed, 22 Jul 2026
1.3400
1.4500
1.2700
1.3900
437,700
Wed, 22 Jul 2026
2 · DEFA14A
Pre-market · 04:49 ET
CURRENT REPORT ↗
Wed, 22 Jul 2026
1 · 8-K
Pre-market · 04:47 ET
CURRENT REPORT ↗
Tue, 21 Jul 2026
1.2400
1.4900
1.1500
1.3400
591,700
Mon, 20 Jul 2026
1.2400
1.3500
1.1200
1.2500
4,962,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.2900
1.3300
1.2200
1.2500
34,100
Thu, 16 Jul 2026
1.3500
1.4000
1.3000
1.3300
60,700
Wed, 15 Jul 2026
1.4000
1.4580
1.3400
1.3500
59,800
Tue, 14 Jul 2026
1.3900
1.4700
1.3300
1.4300
76,400
Mon, 13 Jul 2026
1.6200
1.6600
1.3300
1.3900
175,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.9440
1.9500
1.5600
1.6600
213,900
Thu, 09 Jul 2026
1.9500
2.0400
1.9080
1.9500
61,100
Wed, 08 Jul 2026
1.9400
1.9600
1.9000
1.9400
37,300
Tue, 07 Jul 2026
2.0800
2.1000
1.8600
2.0000
122,300
Mon, 06 Jul 2026
1.8900
2.1900
1.8900
2.1000
470,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.8800
1.9000
1.7200
1.8500
97,700
Wed, 01 Jul 2026
1.6900
1.8800
1.6600
1.8500
163,300
Tue, 30 Jun 2026
1.7700
1.9600
1.6000
1.7400
581,100
Mon, 29 Jun 2026
1.6500
1.7500
1.6500
1.6800
66,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.7600
1.7610
1.5800
1.6400
139,200
Thu, 25 Jun 2026
1.9100
1.9100
1.7300
1.8100
104,400
Wed, 24 Jun 2026
1.8800
1.9200
1.7400
1.8900
495,600
Tue, 23 Jun 2026
1.8600
1.9300
1.8200
1.8500
118,800
Mon, 22 Jun 2026
1.7900
1.9200
1.7500
1.8600
156,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.7600
1.8300
1.7000
1.7500
212,400
Wed, 17 Jun 2026
1.6700
1.8900
1.6500
1.8000
384,800
Tue, 16 Jun 2026
1.8000
1.8000
1.6500
1.6900
217,600
Mon, 15 Jun 2026
1.8600
1.9600
1.6900
1.8100
534,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.9900
2.1230
1.8500
1.9200
400,700
Thu, 11 Jun 2026
2.0050
2.5300
1.9300
2.0200
3,397,500
Wed, 10 Jun 2026
1.6700
2.0000
1.6400
1.8500
13,209,600
Tue, 09 Jun 2026
2.8100
3.5200
1.9010
1.9300
17,138,200
Mon, 08 Jun 2026
2.0800
2.5600
2.0800
2.2600
278,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.7400
2.9700
1.9000
2.4200
8,689,500
Thu, 04 Jun 2026
2.8500
3.1900
2.7000
3.0400
238,800
Wed, 03 Jun 2026
3.3200
3.5500
2.8000
3.0800
433,800
Tue, 02 Jun 2026
3.7600
4.5700
3.4200
3.8100
3,407,800
Mon, 01 Jun 2026
3.5200
4.9100
3.4100
4.5400
104,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.3000
3.9000
3.2750
3.5000
60,136
Thu, 28 May 2026
3.8750
3.8750
3.2750
3.4250
60,788
Wed, 27 May 2026
4.6750
4.6750
4.2750
4.5500
5,132
Tue, 26 May 2026
4.6250
4.6500
4.4500
4.6500
7,644
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.4000
4.6250
4.2500
4.6250
6,644
Thu, 21 May 2026
4.2750
4.4750
4.1250
4.4750
5,796
Wed, 20 May 2026
4.1000
4.4750
4.0000
4.4750
6,828
Tue, 19 May 2026
4.1750
4.4250
4.0750
4.3500
8,040
Mon, 18 May 2026
4.5000
4.5000
4.0500
4.3750
7,816
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.4750
4.6000
4.2250
4.5000
29,028
Thu, 14 May 2026
4.3250
4.7000
4.2000
4.6250
12,336
Wed, 13 May 2026
4.1250
4.9500
4.1250
4.4750
12,360
Tue, 12 May 2026
4.2500
4.6250
4.0500
4.2500
31,140
Mon, 11 May 2026
4.2500
4.7500
3.9000
4.4750
682,636
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.9500
5.2500
4.7750
4.8500
10,484
Thu, 07 May 2026
5.2500
5.2500
4.8750
4.8750
7,052
Wed, 06 May 2026
5.3500
5.5000
5.0250
5.0750
1,360
Tue, 05 May 2026
5.2750
5.3750
5.1750
5.1750
3,444
Mon, 04 May 2026
5.2750
5.3750
5.2250
5.2250
2,244
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.8750
5.3000
4.8750
5.3000
3,932
Thu, 30 Apr 2026
4.9000
5.2500
4.7500
4.9250
7,356
Wed, 29 Apr 2026
4.9500
5.0000
4.7500
4.8000
3,028
Tue, 28 Apr 2026
4.8000
4.9000
4.6000
4.8250
11,756
Mon, 27 Apr 2026
4.9750
5.1000
4.8000
4.9000
56,752
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.1250
5.2750
4.8750
5.1750
17,824
Thu, 23 Apr 2026
6.0000
6.0000
5.3750
5.4250
7,060
Wed, 22 Apr 2026
5.8500
5.9750
5.5250
5.7000
6,320
Tue, 21 Apr 2026
5.9500
6.0250
5.5000
5.5250
12,824
Mon, 20 Apr 2026
6.0250
6.2750
5.7500
5.7750
12,536
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.6500
6.7500
5.7500
6.0750
33,276
Thu, 16 Apr 2026
5.3500
6.6250
5.1750
6.3500
53,508
Wed, 15 Apr 2026
5.2500
5.5750
4.8000
5.3500
13,216
Tue, 14 Apr 2026
5.1250
5.5750
5.1250
5.2000
23,516
Mon, 13 Apr 2026
4.8250
5.2500
4.8000
5.1000
17,836
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.1000
5.1000
4.8000
4.8000
8,136
Thu, 09 Apr 2026
4.8250
4.9500
4.5000
4.7750
8,192
Wed, 08 Apr 2026
4.9250
5.2250
4.8000
4.8250
15,576
Tue, 07 Apr 2026
4.9750
5.2500
4.7500
4.9000
20,052
Mon, 06 Apr 2026
4.4750
4.9000
4.4750
4.6000
3,112
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.4000
4.6500
4.3000
4.5250
12,320
Wed, 01 Apr 2026
4.4500
4.6750
4.2750
4.4500
23,776
Tue, 31 Mar 2026
4.6000
4.6250
4.1500
4.3000
30,300
Mon, 30 Mar 2026
4.8500
4.8500
4.2500
4.3000
3,760
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.9500
4.9500
4.2250
4.3500
7,300
Thu, 26 Mar 2026
4.6250
5.0000
4.5250
4.7500
14,396
Wed, 25 Mar 2026
4.6500
4.9750
4.6000
4.6250
15,624
Tue, 24 Mar 2026
4.8500
5.0000
4.3000
4.6750
18,316
Mon, 23 Mar 2026
4.4250
4.7750
4.2000
4.7000
45,264
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.3000
4.7500
3.9750
4.4250
67,340
Thu, 19 Mar 2026
5.7500
5.9750
4.0250
4.1000
196,708
Wed, 18 Mar 2026
5.8750
6.1250
5.6250
5.8000
33,868
Tue, 17 Mar 2026
5.9750
6.4000
5.8750
5.9500
39,112
Mon, 16 Mar 2026
5.8500
6.2500
5.7750
6.0000
15,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.7750
6.1000
5.5250
5.9250
27,504
Thu, 12 Mar 2026
6.2250
6.2500
5.4500
5.9500
68,476
Wed, 11 Mar 2026
6.2750
6.6000
6.1250
6.3000
228,356
Tue, 10 Mar 2026
5.9500
6.5000
5.7750
6.1250
7,256
Mon, 09 Mar 2026
6.1500
6.2500
5.3250
6.0750
10,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.7250
6.2500
5.7250
6.2500
29,092
Thu, 05 Mar 2026
6.7250
6.7500
5.7000
5.7750
80,320
Wed, 04 Mar 2026
6.3000
7.2500
5.9000
6.5000
110,692
Tue, 03 Mar 2026
6.3500
6.7250
5.8250
6.0000
21,208
Mon, 02 Mar 2026
6.1500
6.1750
5.9250
5.9250
6,448
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.0000
6.2500
5.8750
6.0000
11,096
Thu, 26 Feb 2026
7.3500
7.5000
5.6250
6.0000
16,700
Wed, 25 Feb 2026
6.9000
7.3250
6.4750
6.6250
10,244
Tue, 24 Feb 2026
6.8250
6.8750
6.5750
6.6750
4,492
Mon, 23 Feb 2026
7.3750
7.3750
6.5750
6.6000
5,464
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.6000
7.6750
7.0500
7.4500
3,136
Thu, 19 Feb 2026
7.2500
7.5000
7.2500
7.5000
1,576
Wed, 18 Feb 2026
7.2500
7.7250
7.2500
7.4750
3,372
Tue, 17 Feb 2026
7.7500
7.8000
7.3750
7.3750
4,596
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7.2000
8.0000
7.0000
7.5000
5,820
Thu, 12 Feb 2026
7.6750
7.6750
6.7250
7.4500
7,756
Wed, 11 Feb 2026
8.0000
8.0250
7.1000
7.3750
5,464
Tue, 10 Feb 2026
7.9250
8.5000
7.7000
8.0250
5,800
Mon, 09 Feb 2026
7.7500
8.2500
7.6000
8.0250
5,156
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.9750
8.1000
7.4750
7.5750
6,580
Thu, 05 Feb 2026
7.5000
8.2250
7.3750
7.3750
5,292
Wed, 04 Feb 2026
8.3750
8.4000
6.9500
7.5000
10,784
Tue, 03 Feb 2026
9.2000
9.6000
7.9500
8.3500
6,712
Mon, 02 Feb 2026
10.2250
10.5000
8.9750
9.2000
11,192
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.3250
10.3750
9.6250
10.2000
7,380
Thu, 29 Jan 2026
9.7250
10.0000
9.5000
9.5750
10,564
Wed, 28 Jan 2026
10.7250
11.2500
10.2500
10.9250
3,468
Tue, 27 Jan 2026
10.7750
11.4750
10.2500
10.5000
3,084
Mon, 26 Jan 2026
11.2500
11.5000
10.6250
10.6500
3,680
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.8000
11.5500
10.7500
11.2500
12,608
Thu, 22 Jan 2026
10.1500
11.3750
10.0750
11.0000
11,600
Wed, 21 Jan 2026
10.3750
10.7000
9.6500
10.3750
7,472
Tue, 20 Jan 2026
10.0250
11.3750
10.0250
10.6250
18,616
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.9750
10.0750
9.5000
9.9250
11,584
Thu, 15 Jan 2026
11.2500
11.2500
10.0250
10.0750
19,224
Wed, 14 Jan 2026
11.5000
11.6500
10.6500
10.7750
11,788
Tue, 13 Jan 2026
11.5000
12.0250
10.1000
11.0750
12,876
Mon, 12 Jan 2026
11.5000
12.0000
11.1750
11.6250
9,748
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.2500
12.2500
11.3000
12.0000
23,436
Thu, 08 Jan 2026
12.1500
12.4000
11.5000
11.8500
19,708
Wed, 07 Jan 2026
12.4500
12.9750
11.7500
12.6500
27,552
Tue, 06 Jan 2026
13.2500
13.2500
11.7500
12.8000
26,820
Mon, 05 Jan 2026
13.0750
13.0750
11.2500
12.5000
54,680
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.7250
13.0000
10.8250
12.8750
86,984
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
12.8250
13.0750
10.7500
11.2250
189,256
Tue, 30 Dec 2025
9.9000
19.0750
9.3750
13.7500
5,206,752
Mon, 29 Dec 2025
13.7500
15.0000
9.2250
9.9000
130,556
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
19.5000
30.0000
14.7500
15.6500
766,832
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
21.5000
24.1750
16.2250
18.5250
18,304
Tue, 23 Dec 2025
25.7500
25.7500
20.7250
21.0000
7,204
Mon, 22 Dec 2025
31.7500
31.7500
23.4250
24.5000
10,792
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
32.5000
33.0000
28.7500
29.7500
4,344
Thu, 18 Dec 2025
41.2500
41.2500
30.7500
32.6250
5,248
Wed, 17 Dec 2025
41.6250
41.6250
40.0000
40.6250
148
Tue, 16 Dec 2025
40.7500
43.2500
40.0000
41.0000
396
Mon, 15 Dec 2025
45.0000
45.0000
40.6250
41.0000
792
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
41.7500
44.0000
41.0000
43.0000
2,000
Thu, 11 Dec 2025
41.0000
42.5000
40.5000
41.7500
896
Wed, 10 Dec 2025
42.5000
44.3000
40.7500
41.0000
896
Tue, 09 Dec 2025
43.7500
43.7500
41.1250
41.5000
216
Mon, 08 Dec 2025
44.7500
44.9500
39.7500
42.2500
636
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
42.2500
48.5000
42.2500
44.2500
2,328
Thu, 04 Dec 2025
40.7000
42.5000
40.2500
42.2500
660
Wed, 03 Dec 2025
37.7500
42.2500
37.7500
42.0000
860
Tue, 02 Dec 2025
42.5000
42.5000
37.7500
38.7500
928
Mon, 01 Dec 2025
42.0000
42.5000
40.5000
41.2500
616
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
41.1250
43.1750
40.0000
42.2500
384
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
40.5000
43.5000
40.2500
42.2500
492
Tue, 25 Nov 2025
43.0000
43.0000
37.5000
39.2500
1,484
Mon, 24 Nov 2025
39.2500
42.5000
38.0000
41.2500
2,160
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
40.4000
40.4000
34.7500
38.0000
1,744
Thu, 20 Nov 2025
45.1250
45.1250
36.2500
36.7500
1,868
Wed, 19 Nov 2025
45.0000
45.0000
39.0000
41.8750
1,980
Tue, 18 Nov 2025
53.7250
53.7250
44.5000
45.5000
2,980
Mon, 17 Nov 2025
60.0000
60.0000
51.0000
53.5000
2,476
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
67.0000
67.0000
58.2500
58.2500
700
Thu, 13 Nov 2025
66.5000
68.0000
57.5000
62.7500
1,424
Wed, 12 Nov 2025
62.5000
66.5000
60.0000
64.7500
2,732
Tue, 11 Nov 2025
61.5000
61.5000
58.7250
60.0000
800
Mon, 10 Nov 2025
62.2500
62.2500
57.0000
60.2500
1,084
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
58.0000
61.7500
56.2500
61.5000
1,556
Thu, 06 Nov 2025
61.5000
61.5000
58.0000
58.7500
740
Wed, 05 Nov 2025
63.0500
64.5000
60.5000
62.0000
456
Tue, 04 Nov 2025
65.0000
67.2500
62.5000
62.5000
2,200
Mon, 03 Nov 2025
65.2500
68.0000
64.0000
66.0000
1,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
64.5000
67.3000
63.2000
65.2500
972
Thu, 30 Oct 2025
64.5000
67.5750
62.5000
67.0000
1,096
Wed, 29 Oct 2025
66.5000
70.5000
64.7500
65.0000
852
Tue, 28 Oct 2025
70.0000
73.5000
67.5000
67.5000
2,592
Mon, 27 Oct 2025
70.7500
74.7500
67.5000
71.0000
2,540
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
67.7500
72.1250
64.1250
70.0000
5,052